| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 16.001 | 16.376 | 15.375 | 16.001 | 2.3705 | +0.626 (+4.07%) | 2,715,522 |
| 22 Oct 1985 | USD | 15.375 | 15.75 | 15 | 15.375 | 2.2778 | +0.375 (+2.50%) | 3,038,509 |
| 21 Oct 1985 | USD | 15 | 15.251 | 14.876 | 15 | 2.2222 | +0.124 (+0.83%) | 1,582,535 |
| 18 Oct 1985 | USD | 14.876 | 15.125 | 14.625 | 14.876 | 2.2039 | 0.0 (0.0%) | 4,787,094 |
| 17 Oct 1985 | USD | 14.876 | 15.375 | 14.625 | 14.876 | 2.2039 | 0.0 (0.0%) | 2,850,184 |
| 16 Oct 1985 | USD | 14.876 | 15.375 | 14.501 | 14.876 | 2.2039 | -0.249 (-1.65%) | 3,529,571 |
| 15 Oct 1985 | USD | 15.125 | 15.75 | 15.125 | 15.125 | 2.2407 | -0.126 (-0.83%) | 6,211,680 |
| 14 Oct 1985 | USD | 15.251 | 15.251 | 13.625 | 15.251 | 2.2594 | +1.5 (+10.91%) | 3,211,646 |
| 11 Oct 1985 | USD | 13.751 | 14.625 | 13.5 | 13.751 | 2.0372 | -0.999 (-6.77%) | 6,215,730 |
| 10 Oct 1985 | USD | 14.75 | 15 | 14.501 | 14.75 | 2.1852 | -0.25 (-1.67%) | 2,182,947 |
| 9 Oct 1985 | USD | 15 | 15.125 | 14.876 | 15 | 2.2222 | 0.0 (0.0%) | 987,186 |
| 8 Oct 1985 | USD | 15 | 15.125 | 14.876 | 15 | 2.2222 | -0.125 (-0.83%) | 1,156,273 |
| 7 Oct 1985 | USD | 15.125 | 15.375 | 14.876 | 15.125 | 2.2407 | 0.0 (0.0%) | 1,666,573 |
| 4 Oct 1985 | USD | 15.125 | 15.5 | 14.876 | 15.125 | 2.2407 | -0.25 (-1.63%) | 1,828,572 |
| 3 Oct 1985 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 2.2778 | -0.375 (-2.38%) | 1,246,386 |
| 2 Oct 1985 | USD | 15.75 | 16.001 | 15.375 | 15.75 | 2.3333 | 0.0 (0.0%) | 2,651,734 |
| 1 Oct 1985 | USD | 15.75 | 15.875 | 14.75 | 15.75 | 2.3333 | +0.874 (+5.88%) | 2,568,709 |
| 30 Sep 1985 | USD | 14.876 | 15.125 | 14.625 | 14.876 | 2.2039 | 0.0 (0.0%) | 2,563,647 |
| 27 Sep 1985 | USD | 14.876 | 14.876 | 14.625 | 14.876 | 2.2039 | +0.126 (+0.85%) | 367,537 |
| 26 Sep 1985 | USD | 14.75 | 15 | 14.501 | 14.75 | 2.1852 | -0.126 (-0.85%) | 3,127,609 |
| 25 Sep 1985 | USD | 14.876 | 15.5 | 14.876 | 14.876 | 2.2039 | -0.124 (-0.83%) | 3,375,671 |
| 24 Sep 1985 | USD | 15 | 16.5 | 14.75 | 15 | 2.2222 | -1.376 (-8.40%) | 3,699,670 |
| 23 Sep 1985 | USD | 16.376 | 16.625 | 16.125 | 16.376 | 2.4261 | +0.251 (+1.56%) | 4,442,845 |
| 20 Sep 1985 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 2.3889 | -0.125 (-0.77%) | 3,177,221 |
| 19 Sep 1985 | USD | 16.25 | 16.625 | 16.125 | 16.25 | 2.4074 | -0.126 (-0.77%) | 3,638,920 |
| 18 Sep 1985 | USD | 16.376 | 16.5 | 15.875 | 16.376 | 2.4261 | +0.375 (+2.34%) | 3,130,646 |
| 17 Sep 1985 | USD | 16.001 | 16.875 | 15.75 | 16.001 | 2.3705 | -0.624 (-3.75%) | 2,536,309 |
| 16 Sep 1985 | USD | 16.625 | 16.751 | 16.5 | 16.625 | 2.463 | 0.0 (0.0%) | 1,443,823 |
| 13 Sep 1985 | USD | 16.625 | 17 | 16.5 | 16.625 | 2.463 | -0.126 (-0.75%) | 3,451,608 |
| 12 Sep 1985 | USD | 16.751 | 17.375 | 16.125 | 16.751 | 2.4816 | +0.501 (+3.08%) | 6,704,767 |
