| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 16.25 | 16.875 | 16.001 | 16.25 | 2.4074 | -0.501 (-2.99%) | 3,987,220 |
| 10 Sep 1985 | USD | 16.751 | 17.75 | 16.5 | 16.751 | 2.4816 | -0.874 (-4.96%) | 4,552,194 |
| 9 Sep 1985 | USD | 17.625 | 18 | 17.501 | 17.625 | 2.6111 | 0.0 (0.0%) | 1,714,160 |
| 6 Sep 1985 | USD | 17.625 | 18.5 | 17.375 | 17.625 | 2.6111 | -0.5 (-2.76%) | 4,149,220 |
| 5 Sep 1985 | USD | 18.125 | 18.5 | 17.501 | 18.125 | 2.6852 | -0.25 (-1.36%) | 4,164,407 |
| 4 Sep 1985 | USD | 18.375 | 19.376 | 18.125 | 18.375 | 2.7222 | -0.626 (-3.29%) | 5,929,193 |
| 3 Sep 1985 | USD | 19.001 | 19.376 | 18.626 | 19.001 | 2.815 | -0.375 (-1.94%) | 2,070,560 |
| 2 Sep 1985 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 2.8705 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 19.376 | 20.25 | 19.25 | 19.376 | 2.8705 | -0.375 (-1.90%) | 2,243,697 |
| 29 Aug 1985 | USD | 19.751 | 20 | 18.875 | 19.751 | 2.9261 | +1.001 (+5.34%) | 3,725,995 |
| 28 Aug 1985 | USD | 18.75 | 18.75 | 18.125 | 18.75 | 2.7778 | +0.75 (+4.17%) | 2,234,585 |
| 27 Aug 1985 | USD | 18 | 18.125 | 17.126 | 18 | 2.6667 | +0.499 (+2.85%) | 2,145,485 |
| 26 Aug 1985 | USD | 17.501 | 17.625 | 17.25 | 17.501 | 2.5927 | -0.124 (-0.70%) | 725,961 |
| 23 Aug 1985 | USD | 17.625 | 18 | 17.501 | 17.625 | 2.6111 | -0.125 (-0.70%) | 1,208,923 |
| 22 Aug 1985 | USD | 17.75 | 18.375 | 17.625 | 17.75 | 2.6296 | -0.25 (-1.39%) | 1,943,997 |
| 21 Aug 1985 | USD | 18 | 18.125 | 17.501 | 18 | 2.6667 | +0.375 (+2.13%) | 3,216,708 |
| 20 Aug 1985 | USD | 17.625 | 18 | 16.25 | 17.625 | 2.6111 | +1 (+6.02%) | 5,587,981 |
| 19 Aug 1985 | USD | 16.625 | 18.375 | 16.376 | 16.625 | 2.463 | -1.75 (-9.52%) | 7,178,617 |
| 16 Aug 1985 | USD | 18.375 | 18.875 | 18.251 | 18.375 | 2.7222 | -0.375 (-2%) | 4,241,357 |
| 15 Aug 1985 | USD | 18.75 | 19.125 | 17.501 | 18.75 | 2.7778 | +1.624 (+9.48%) | 7,198,867 |
| 14 Aug 1985 | USD | 17.126 | 17.501 | 14.75 | 17.126 | 2.5372 | +0.501 (+3.01%) | 17,953,630 |
| 13 Aug 1985 | USD | 16.625 | 18.75 | 16.5 | 16.625 | 2.463 | -2.125 (-11.33%) | 8,532,328 |
| 12 Aug 1985 | USD | 18.75 | 19.25 | 18.375 | 18.75 | 2.7778 | -1.001 (-5.07%) | 3,336,183 |
| 9 Aug 1985 | USD | 19.751 | 19.751 | 19.5 | 19.751 | 2.9261 | +0.251 (+1.29%) | 1,729,348 |
| 8 Aug 1985 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 2.8889 | +0.124 (+0.64%) | 1,675,685 |
| 7 Aug 1985 | USD | 19.376 | 19.625 | 19.125 | 19.376 | 2.8705 | -0.124 (-0.64%) | 1,997,660 |
| 6 Aug 1985 | USD | 19.5 | 20.501 | 19.25 | 19.5 | 2.8889 | -0.251 (-1.27%) | 3,349,346 |
| 5 Aug 1985 | USD | 19.751 | 20.625 | 18.5 | 19.751 | 2.9261 | -0.874 (-4.24%) | 6,686,542 |
| 2 Aug 1985 | USD | 20.625 | 21.251 | 20.375 | 20.625 | 3.0556 | -0.626 (-2.95%) | 2,632,497 |
| 1 Aug 1985 | USD | 21.251 | 21.75 | 20.876 | 21.251 | 3.1483 | -0.249 (-1.16%) | 3,995,320 |
