| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 21.5 | 21.875 | 21.5 | 21.5 | 3.1852 | 0.0 (0.0%) | 2,225,472 |
| 30 Jul 1985 | USD | 21.5 | 22.125 | 21.5 | 21.5 | 3.1852 | -0.501 (-2.28%) | 1,154,248 |
| 29 Jul 1985 | USD | 22.001 | 23.375 | 22.001 | 22.001 | 3.2594 | -1.249 (-5.37%) | 1,352,698 |
| 26 Jul 1985 | USD | 23.25 | 23.375 | 22.5 | 23.25 | 3.4444 | +0.75 (+3.33%) | 2,313,559 |
| 25 Jul 1985 | USD | 22.5 | 22.751 | 21.875 | 22.5 | 3.3333 | +0.75 (+3.45%) | 3,172,159 |
| 24 Jul 1985 | USD | 21.75 | 22.751 | 20.375 | 21.75 | 3.2222 | -1.001 (-4.40%) | 9,218,802 |
| 23 Jul 1985 | USD | 22.751 | 25.5 | 22.5 | 22.751 | 3.3705 | -2.625 (-10.34%) | 7,040,917 |
| 22 Jul 1985 | USD | 25.376 | 25.5 | 25.001 | 25.376 | 3.7594 | 0.0 (0.0%) | 1,482,298 |
| 19 Jul 1985 | USD | 25.376 | 25.875 | 25.376 | 25.376 | 3.7594 | -0.375 (-1.46%) | 2,583,897 |
| 18 Jul 1985 | USD | 25.751 | 26 | 25.625 | 25.751 | 3.815 | -0.124 (-0.48%) | 1,070,211 |
| 17 Jul 1985 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 3.8333 | -0.125 (-0.48%) | 2,320,647 |
| 16 Jul 1985 | USD | 26 | 26.126 | 25.625 | 26 | 3.8519 | +0.249 (+0.97%) | 1,536,973 |
| 15 Jul 1985 | USD | 25.751 | 25.875 | 25.376 | 25.751 | 3.815 | +0.251 (+0.98%) | 1,949,060 |
| 12 Jul 1985 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 3.7778 | +0.25 (+0.99%) | 1,239,298 |
| 11 Jul 1985 | USD | 25.25 | 25.25 | 25.001 | 25.25 | 3.7407 | +0.249 (+1.00%) | 1,866,035 |
| 10 Jul 1985 | USD | 25.001 | 25.125 | 24.251 | 25.001 | 3.7039 | +0.501 (+2.04%) | 2,011,835 |
| 9 Jul 1985 | USD | 24.5 | 24.5 | 24 | 24.5 | 3.6296 | +0.5 (+2.08%) | 1,380,035 |
| 8 Jul 1985 | USD | 24 | 24.251 | 24 | 24 | 3.5556 | -0.125 (-0.52%) | 957,823 |
| 5 Jul 1985 | USD | 24.125 | 24.251 | 23.876 | 24.125 | 3.5741 | +0.249 (+1.04%) | 884,924 |
| 4 Jul 1985 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 3.5372 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 23.876 | 24 | 23.876 | 23.876 | 3.5372 | -0.124 (-0.52%) | 1,631,135 |
| 2 Jul 1985 | USD | 24 | 24.125 | 23.876 | 24 | 3.5556 | 0.0 (0.0%) | 663,186 |
| 1 Jul 1985 | USD | 24 | 24.125 | 23.75 | 24 | 3.5556 | 0.0 (0.0%) | 1,103,623 |
| 28 Jun 1985 | USD | 24 | 24.125 | 24 | 24 | 3.5556 | -0.125 (-0.52%) | 500,174 |
| 27 Jun 1985 | USD | 24.125 | 24.125 | 23.876 | 24.125 | 3.5741 | 0.0 (0.0%) | 629,774 |
| 26 Jun 1985 | USD | 24.125 | 24.375 | 23.876 | 24.125 | 3.5741 | -0.126 (-0.52%) | 813,036 |
| 25 Jun 1985 | USD | 24.251 | 24.5 | 24 | 24.251 | 3.5927 | +0.126 (+0.52%) | 1,694,923 |
| 24 Jun 1985 | USD | 24.125 | 24.251 | 23.876 | 24.125 | 3.5741 | -0.126 (-0.52%) | 1,096,536 |
| 21 Jun 1985 | USD | 24.251 | 24.5 | 23.876 | 24.251 | 3.5927 | +0.251 (+1.05%) | 1,629,110 |
| 20 Jun 1985 | USD | 24 | 24.5 | 23.75 | 24 | 3.5556 | -0.375 (-1.54%) | 3,372,633 |
