| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 24.375 | 25.25 | 24.375 | 24.375 | 3.6111 | -0.626 (-2.50%) | 1,501,535 |
| 18 Jun 1985 | USD | 25.001 | 25.376 | 24.75 | 25.001 | 3.7039 | -0.375 (-1.48%) | 1,443,823 |
| 17 Jun 1985 | USD | 25.376 | 25.376 | 24.75 | 25.376 | 3.7594 | +0.626 (+2.53%) | 5,054,394 |
| 14 Jun 1985 | USD | 24.75 | 25.001 | 23.625 | 24.75 | 3.6667 | +1 (+4.21%) | 3,619,683 |
| 13 Jun 1985 | USD | 23.75 | 24 | 23 | 23.75 | 3.5185 | +0.75 (+3.26%) | 2,583,897 |
| 12 Jun 1985 | USD | 23 | 23.126 | 22.751 | 23 | 3.4074 | 0.0 (0.0%) | 1,416,485 |
| 11 Jun 1985 | USD | 23 | 23.501 | 22.751 | 23 | 3.4074 | -0.501 (-2.13%) | 1,407,373 |
| 10 Jun 1985 | USD | 23.501 | 23.501 | 23.126 | 23.501 | 3.4816 | +0.251 (+1.08%) | 613,574 |
| 7 Jun 1985 | USD | 23.25 | 23.501 | 23.126 | 23.25 | 3.4444 | -0.251 (-1.07%) | 755,324 |
| 6 Jun 1985 | USD | 23.501 | 23.75 | 23 | 23.501 | 3.4816 | 0.0 (0.0%) | 1,139,061 |
| 5 Jun 1985 | USD | 23.501 | 24.251 | 23.501 | 23.501 | 3.4816 | -0.249 (-1.05%) | 1,145,136 |
| 4 Jun 1985 | USD | 23.75 | 23.876 | 23.501 | 23.75 | 3.5185 | +0.249 (+1.06%) | 1,462,048 |
| 3 Jun 1985 | USD | 23.501 | 23.501 | 22.751 | 23.501 | 3.4816 | +0.75 (+3.30%) | 1,019,586 |
| 31 May 1985 | USD | 22.751 | 23 | 22.751 | 22.751 | 3.3705 | 0.0 (0.0%) | 725,961 |
| 30 May 1985 | USD | 22.751 | 23 | 22.625 | 22.751 | 3.3705 | 0.0 (0.0%) | 1,169,436 |
| 29 May 1985 | USD | 22.751 | 22.751 | 22.5 | 22.751 | 3.3705 | +0.251 (+1.12%) | 816,074 |
| 28 May 1985 | USD | 22.5 | 23 | 22.376 | 22.5 | 3.3333 | +0.124 (+0.55%) | 1,198,798 |
| 27 May 1985 | USD | 22.376 | 22.376 | 22.376 | 22.376 | 3.315 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 22.376 | 22.625 | 21.5 | 22.376 | 3.315 | -0.124 (-0.55%) | 2,481,634 |
| 23 May 1985 | USD | 22.5 | 23.126 | 22.376 | 22.5 | 3.3333 | -0.626 (-2.71%) | 2,954,471 |
| 22 May 1985 | USD | 23.126 | 23.375 | 23 | 23.126 | 3.4261 | -0.124 (-0.53%) | 1,971,335 |
| 21 May 1985 | USD | 23.25 | 24.125 | 23.25 | 23.25 | 3.4444 | -0.875 (-3.63%) | 2,756,021 |
| 20 May 1985 | USD | 24.125 | 24.5 | 24 | 24.125 | 3.5741 | +0.125 (+0.52%) | 3,872,808 |
| 17 May 1985 | USD | 24 | 24.125 | 21.75 | 24 | 3.5556 | 0.0 (0.0%) | 6,717,930 |
| 16 May 1985 | USD | 24 | 24.125 | 23.25 | 24 | 3.5556 | +0.499 (+2.12%) | 3,097,234 |
| 15 May 1985 | USD | 23.501 | 24.375 | 23.501 | 23.501 | 3.4816 | -0.249 (-1.05%) | 5,376,369 |
| 14 May 1985 | USD | 23.75 | 23.876 | 22.875 | 23.75 | 3.5185 | +0.875 (+3.83%) | 2,904,859 |
| 13 May 1985 | USD | 22.875 | 23 | 22.5 | 22.875 | 3.3889 | +0.124 (+0.55%) | 1,568,360 |
| 10 May 1985 | USD | 22.751 | 22.875 | 22.001 | 22.751 | 3.3705 | +0.626 (+2.83%) | 2,460,372 |
| 9 May 1985 | USD | 22.125 | 22.125 | 21.5 | 22.125 | 3.2778 | +0.124 (+0.56%) | 1,741,498 |
