| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 3.2594 | 0.0 (0.0%) | 2,531,247 |
| 7 May 1985 | USD | 22.001 | 22.125 | 21.251 | 22.001 | 3.2594 | +0.501 (+2.33%) | 1,209,936 |
| 6 May 1985 | USD | 21.5 | 22.001 | 21 | 21.5 | 3.1852 | +0.375 (+1.78%) | 2,164,722 |
| 3 May 1985 | USD | 21.125 | 21.251 | 20.25 | 21.125 | 3.1296 | +0.75 (+3.68%) | 2,032,085 |
| 2 May 1985 | USD | 20.375 | 20.876 | 19.875 | 20.375 | 3.0185 | -0.501 (-2.40%) | 2,851,196 |
| 1 May 1985 | USD | 20.876 | 21.5 | 20.75 | 20.876 | 3.0927 | -0.499 (-2.33%) | 1,963,235 |
| 30 Apr 1985 | USD | 21.375 | 22.001 | 20.75 | 21.375 | 3.1667 | -0.251 (-1.16%) | 2,139,410 |
| 29 Apr 1985 | USD | 21.626 | 22.625 | 21.5 | 21.626 | 3.2039 | -0.874 (-3.88%) | 2,507,959 |
| 26 Apr 1985 | USD | 22.5 | 23.126 | 22.5 | 22.5 | 3.3333 | -0.375 (-1.64%) | 1,408,385 |
| 25 Apr 1985 | USD | 22.875 | 24.125 | 22.751 | 22.875 | 3.3889 | -0.875 (-3.68%) | 4,340,582 |
| 24 Apr 1985 | USD | 23.75 | 23.876 | 23.375 | 23.75 | 3.5185 | +0.375 (+1.60%) | 2,647,684 |
| 23 Apr 1985 | USD | 23.375 | 24 | 22.5 | 23.375 | 3.463 | +1.125 (+5.06%) | 4,987,569 |
| 22 Apr 1985 | USD | 22.25 | 22.5 | 20.876 | 22.25 | 3.2963 | +1.5 (+7.23%) | 4,707,107 |
| 19 Apr 1985 | USD | 20.75 | 20.876 | 19.25 | 20.75 | 3.0741 | 0.0 (0.0%) | 6,749,317 |
| 18 Apr 1985 | USD | 20.75 | 21.5 | 20.501 | 20.75 | 3.0741 | -0.625 (-2.92%) | 3,104,321 |
| 17 Apr 1985 | USD | 21.375 | 22.125 | 21.125 | 21.375 | 3.1667 | -0.626 (-2.85%) | 1,672,648 |
| 16 Apr 1985 | USD | 22.001 | 22.25 | 21.875 | 22.001 | 3.2594 | +0.126 (+0.58%) | 857,586 |
| 15 Apr 1985 | USD | 21.875 | 22.25 | 21.875 | 21.875 | 3.2407 | 0.0 (0.0%) | 1,479,260 |
| 12 Apr 1985 | USD | 21.875 | 22.376 | 21.626 | 21.875 | 3.2407 | -0.625 (-2.78%) | 2,248,760 |
| 11 Apr 1985 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 3.3333 | 0.0 (0.0%) | 1,724,285 |
| 10 Apr 1985 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 3.3333 | +0.124 (+0.55%) | 1,860,972 |
| 9 Apr 1985 | USD | 22.376 | 22.625 | 22.125 | 22.376 | 3.315 | +0.375 (+1.70%) | 1,947,035 |
| 8 Apr 1985 | USD | 22.001 | 22.751 | 21.875 | 22.001 | 3.2594 | 0.0 (0.0%) | 3,695,620 |
| 5 Apr 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 3.2594 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 22.001 | 22.125 | 21.125 | 22.001 | 3.2594 | +1.001 (+4.77%) | 2,828,921 |
| 3 Apr 1985 | USD | 21 | 21.375 | 20.501 | 21 | 3.1111 | -0.375 (-1.75%) | 3,922,420 |
| 2 Apr 1985 | USD | 21.375 | 22.625 | 21.125 | 21.375 | 3.1667 | -0.5 (-2.29%) | 4,163,395 |
| 1 Apr 1985 | USD | 21.875 | 22.25 | 20.501 | 21.875 | 3.2407 | +1.25 (+6.06%) | 5,084,769 |
| 29 Mar 1985 | USD | 20.625 | 21.125 | 19.875 | 20.625 | 3.0556 | +0.75 (+3.77%) | 4,395,257 |
| 28 Mar 1985 | USD | 19.875 | 20.25 | 19.5 | 19.875 | 2.9444 | +0.25 (+1.27%) | 3,379,721 |
