| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 19.625 | 19.625 | 18.375 | 19.625 | 2.9074 | +1.125 (+6.08%) | 4,457,020 |
| 26 Mar 1985 | USD | 18.5 | 18.5 | 18.251 | 18.5 | 2.7407 | +0.125 (+0.68%) | 421,199 |
| 25 Mar 1985 | USD | 18.375 | 18.375 | 18.251 | 18.375 | 2.7222 | 0.0 (0.0%) | 763,424 |
| 22 Mar 1985 | USD | 18.375 | 18.5 | 17.876 | 18.375 | 2.7222 | +0.25 (+1.38%) | 1,362,823 |
| 21 Mar 1985 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 2.6852 | +0.125 (+0.69%) | 641,924 |
| 20 Mar 1985 | USD | 18 | 18.125 | 17.75 | 18 | 2.6667 | +0.124 (+0.69%) | 727,986 |
| 19 Mar 1985 | USD | 17.876 | 18.125 | 17.75 | 17.876 | 2.6483 | -0.249 (-1.37%) | 762,411 |
| 18 Mar 1985 | USD | 18.125 | 18.251 | 18 | 18.125 | 2.6852 | 0.0 (0.0%) | 1,162,348 |
| 15 Mar 1985 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 2.6852 | -0.126 (-0.69%) | 694,574 |
| 14 Mar 1985 | USD | 18.251 | 18.375 | 18 | 18.251 | 2.7039 | 0.0 (0.0%) | 1,216,011 |
| 13 Mar 1985 | USD | 18.251 | 18.375 | 17.876 | 18.251 | 2.7039 | +0.375 (+2.10%) | 2,081,697 |
| 12 Mar 1985 | USD | 17.876 | 18.125 | 17.75 | 17.876 | 2.6483 | +0.126 (+0.71%) | 569,024 |
| 11 Mar 1985 | USD | 17.75 | 18.125 | 17.501 | 17.75 | 2.6296 | -0.126 (-0.70%) | 813,036 |
| 8 Mar 1985 | USD | 17.876 | 18.251 | 17.625 | 17.876 | 2.6483 | +0.126 (+0.71%) | 1,339,536 |
| 7 Mar 1985 | USD | 17.75 | 18.5 | 17.501 | 17.75 | 2.6296 | -0.75 (-4.05%) | 1,335,486 |
| 6 Mar 1985 | USD | 18.5 | 18.626 | 18.251 | 18.5 | 2.7407 | +0.125 (+0.68%) | 675,336 |
| 5 Mar 1985 | USD | 18.375 | 18.626 | 18.251 | 18.375 | 2.7222 | +0.124 (+0.68%) | 965,923 |
| 4 Mar 1985 | USD | 18.251 | 18.626 | 18 | 18.251 | 2.7039 | -0.124 (-0.67%) | 1,976,397 |
| 1 Mar 1985 | USD | 18.375 | 18.75 | 17.876 | 18.375 | 2.7222 | +0.375 (+2.08%) | 2,310,522 |
| 28 Feb 1985 | USD | 18 | 18 | 17.625 | 18 | 2.6667 | +0.25 (+1.41%) | 1,252,461 |
| 27 Feb 1985 | USD | 17.75 | 17.876 | 17.501 | 17.75 | 2.6296 | +0.249 (+1.42%) | 812,024 |
| 26 Feb 1985 | USD | 17.501 | 17.876 | 17 | 17.501 | 2.5927 | +0.501 (+2.95%) | 1,257,523 |
| 25 Feb 1985 | USD | 17 | 17.501 | 16.751 | 17 | 2.5185 | -0.501 (-2.86%) | 2,222,435 |
| 22 Feb 1985 | USD | 17.501 | 18.125 | 17.375 | 17.501 | 2.5927 | -0.499 (-2.77%) | 1,608,860 |
| 21 Feb 1985 | USD | 18 | 18.5 | 17.75 | 18 | 2.6667 | 0.0 (0.0%) | 3,289,608 |
| 20 Feb 1985 | USD | 18 | 18.5 | 17 | 18 | 2.6667 | +1 (+5.88%) | 6,078,030 |
| 19 Feb 1985 | USD | 17 | 17.625 | 15.875 | 17 | 2.5185 | -18.751 (-52.45%) | 7,947,103 |
| 18 Feb 1985 | USD | 35.751 | 35.751 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 35.751 | 36 | 35.376 | 35.751 | 5.2964 | 0.0 (0.0%) | 2,709,447 |
| 14 Feb 1985 | USD | 35.751 | 35.751 | 35.001 | 35.751 | 5.2964 | +0.75 (+2.14%) | 3,359,471 |
