| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 35.001 | 35.25 | 33.126 | 35.001 | 5.1853 | +1.875 (+5.66%) | 5,066,544 |
| 12 Feb 1985 | USD | 33.126 | 33.501 | 32.877 | 33.126 | 4.9076 | -0.123 (-0.37%) | 1,555,198 |
| 11 Feb 1985 | USD | 33.249 | 34.749 | 33.126 | 33.249 | 4.9258 | -1.5 (-4.32%) | 2,450,247 |
| 8 Feb 1985 | USD | 34.749 | 34.749 | 33.876 | 34.749 | 5.148 | +0.75 (+2.21%) | 2,610,222 |
| 7 Feb 1985 | USD | 33.999 | 33.999 | 32.877 | 33.999 | 5.0369 | +1.122 (+3.41%) | 2,365,197 |
| 6 Feb 1985 | USD | 32.877 | 33.126 | 31.749 | 32.877 | 4.8707 | +1.128 (+3.55%) | 3,950,770 |
| 5 Feb 1985 | USD | 31.749 | 31.875 | 31.5 | 31.749 | 4.7036 | +0.123 (+0.39%) | 1,721,248 |
| 4 Feb 1985 | USD | 31.626 | 32.001 | 31.377 | 31.626 | 4.6853 | -0.375 (-1.17%) | 2,533,272 |
| 1 Feb 1985 | USD | 32.001 | 32.25 | 31.251 | 32.001 | 4.7409 | +0.75 (+2.40%) | 1,160,323 |
| 31 Jan 1985 | USD | 31.251 | 32.001 | 30.876 | 31.251 | 4.6298 | -0.126 (-0.40%) | 3,092,171 |
| 30 Jan 1985 | USD | 31.377 | 33.501 | 30.75 | 31.377 | 4.6484 | -1.749 (-5.28%) | 6,546,817 |
| 29 Jan 1985 | USD | 33.126 | 33.501 | 32.499 | 33.126 | 4.9076 | +0.501 (+1.54%) | 6,765,517 |
| 28 Jan 1985 | USD | 32.625 | 32.751 | 31.125 | 32.625 | 4.8333 | +1.626 (+5.25%) | 5,483,693 |
| 25 Jan 1985 | USD | 30.999 | 31.377 | 29.499 | 30.999 | 4.5924 | +1.5 (+5.08%) | 5,098,944 |
| 24 Jan 1985 | USD | 29.499 | 30.126 | 28.749 | 29.499 | 4.3702 | +0.498 (+1.72%) | 4,446,895 |
| 23 Jan 1985 | USD | 29.001 | 29.127 | 27.999 | 29.001 | 4.2964 | +0.876 (+3.11%) | 10,033,863 |
| 22 Jan 1985 | USD | 28.125 | 28.5 | 27.876 | 28.125 | 4.1667 | +0.126 (+0.45%) | 7,532,991 |
| 21 Jan 1985 | USD | 27.999 | 28.251 | 27.501 | 27.999 | 4.148 | +0.372 (+1.35%) | 4,122,895 |
| 18 Jan 1985 | USD | 27.627 | 27.999 | 27 | 27.627 | 4.0929 | +0.627 (+2.32%) | 2,267,997 |
| 17 Jan 1985 | USD | 27 | 27.75 | 26.001 | 27 | 4 | +0.999 (+3.84%) | 2,824,871 |
| 16 Jan 1985 | USD | 26.001 | 26.001 | 25.377 | 26.001 | 3.852 | +0.624 (+2.46%) | 1,790,098 |
| 15 Jan 1985 | USD | 25.377 | 25.377 | 24.999 | 25.377 | 3.7596 | +0.378 (+1.51%) | 1,634,173 |
| 14 Jan 1985 | USD | 24.999 | 24.999 | 24.627 | 24.999 | 3.7036 | +0.123 (+0.49%) | 844,424 |
| 11 Jan 1985 | USD | 24.876 | 24.876 | 24.627 | 24.876 | 3.6853 | +0.126 (+0.51%) | 629,774 |
| 10 Jan 1985 | USD | 24.75 | 24.876 | 24.627 | 24.75 | 3.6667 | -0.126 (-0.51%) | 532,574 |
| 9 Jan 1985 | USD | 24.876 | 24.876 | 24.501 | 24.876 | 3.6853 | +0.126 (+0.51%) | 508,274 |
| 8 Jan 1985 | USD | 24.75 | 24.999 | 24.249 | 24.75 | 3.6667 | +0.75 (+3.13%) | 842,399 |
| 7 Jan 1985 | USD | 24 | 24.75 | 24 | 24 | 3.5556 | -0.501 (-2.04%) | 247,049 |
| 4 Jan 1985 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 3.6298 | -0.126 (-0.51%) | 249,074 |
| 3 Jan 1985 | USD | 24.627 | 24.75 | 24.249 | 24.627 | 3.6484 | +0.126 (+0.51%) | 342,224 |
