| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 24.501 | 25.125 | 24.501 | 24.501 | 3.6298 | -0.876 (-3.45%) | 398,924 |
| 1 Jan 1985 | USD | 25.377 | 25.377 | 25.377 | 25.377 | 3.7596 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 25.377 | 25.5 | 25.125 | 25.377 | 3.7596 | 0.0 (0.0%) | 315,899 |
| 28 Dec 1984 | USD | 25.377 | 25.5 | 24.999 | 25.377 | 3.7596 | +0.126 (+0.50%) | 577,124 |
| 27 Dec 1984 | USD | 25.251 | 25.749 | 25.251 | 25.251 | 3.7409 | -0.249 (-0.98%) | 1,312,198 |
| 26 Dec 1984 | USD | 25.5 | 25.749 | 24.999 | 25.5 | 3.7778 | +0.249 (+0.99%) | 562,949 |
| 25 Dec 1984 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 3.7409 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 25.251 | 25.5 | 25.251 | 25.251 | 3.7409 | 0.0 (0.0%) | 293,624 |
| 21 Dec 1984 | USD | 25.251 | 25.626 | 25.125 | 25.251 | 3.7409 | -0.249 (-0.98%) | 846,449 |
| 20 Dec 1984 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 3.7778 | -0.375 (-1.45%) | 1,142,098 |
| 19 Dec 1984 | USD | 25.875 | 26.877 | 25.5 | 25.875 | 3.8333 | 0.0 (0.0%) | 2,355,072 |
| 18 Dec 1984 | USD | 25.875 | 25.875 | 23.127 | 25.875 | 3.8333 | +2.625 (+11.29%) | 1,632,148 |
| 17 Dec 1984 | USD | 23.25 | 23.25 | 23.001 | 23.25 | 3.4444 | 0.0 (0.0%) | 492,074 |
| 14 Dec 1984 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 3.4444 | +0.375 (+1.64%) | 534,599 |
| 13 Dec 1984 | USD | 22.875 | 23.499 | 22.875 | 22.875 | 3.3889 | -0.501 (-2.14%) | 1,271,698 |
| 12 Dec 1984 | USD | 23.376 | 23.625 | 23.127 | 23.376 | 3.4631 | +0.375 (+1.63%) | 722,924 |
| 11 Dec 1984 | USD | 23.001 | 23.751 | 22.749 | 23.001 | 3.4076 | -0.498 (-2.12%) | 1,486,348 |
| 10 Dec 1984 | USD | 23.499 | 24.249 | 23.499 | 23.499 | 3.4813 | -0.75 (-3.09%) | 1,077,298 |
| 7 Dec 1984 | USD | 24.249 | 24.249 | 23.499 | 24.249 | 3.5924 | +0.75 (+3.19%) | 625,724 |
| 6 Dec 1984 | USD | 23.499 | 24.75 | 23.499 | 23.499 | 3.4813 | -1.128 (-4.58%) | 761,399 |
| 5 Dec 1984 | USD | 24.627 | 24.999 | 24.375 | 24.627 | 3.6484 | -0.123 (-0.50%) | 483,974 |
| 4 Dec 1984 | USD | 24.75 | 24.876 | 24.501 | 24.75 | 3.6667 | +0.123 (+0.50%) | 147,824 |
| 3 Dec 1984 | USD | 24.627 | 24.999 | 24.249 | 24.627 | 3.6484 | -0.372 (-1.49%) | 396,899 |
| 30 Nov 1984 | USD | 24.999 | 24.999 | 24.627 | 24.999 | 3.7036 | +0.372 (+1.51%) | 382,724 |
| 29 Nov 1984 | USD | 24.627 | 24.999 | 24.627 | 24.627 | 3.6484 | 0.0 (0.0%) | 338,174 |
| 28 Nov 1984 | USD | 24.627 | 26.25 | 24.627 | 24.627 | 3.6484 | -0.999 (-3.90%) | 1,455,973 |
| 27 Nov 1984 | USD | 25.626 | 26.001 | 25.251 | 25.626 | 3.7964 | -0.123 (-0.48%) | 230,849 |
| 26 Nov 1984 | USD | 25.749 | 26.25 | 25.251 | 25.749 | 3.8147 | 0.0 (0.0%) | 411,074 |
| 23 Nov 1984 | USD | 25.749 | 25.749 | 25.251 | 25.749 | 3.8147 | +0.999 (+4.04%) | 431,324 |
| 22 Nov 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 3.6667 | 0.0 (0.0%) | 0 |
