| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 24.75 | 24.75 | 23.751 | 24.75 | 3.6667 | +0.75 (+3.13%) | 1,543,048 |
| 20 Nov 1984 | USD | 24 | 24.627 | 23.25 | 24 | 3.5556 | -0.627 (-2.55%) | 3,021,296 |
| 19 Nov 1984 | USD | 24.627 | 25.749 | 24.126 | 24.627 | 3.6484 | -0.873 (-3.42%) | 1,595,698 |
| 16 Nov 1984 | USD | 25.5 | 26.001 | 25.251 | 25.5 | 3.7778 | -0.249 (-0.97%) | 601,424 |
| 15 Nov 1984 | USD | 25.749 | 26.499 | 25.5 | 25.749 | 3.8147 | -0.627 (-2.38%) | 814,049 |
| 14 Nov 1984 | USD | 26.376 | 27 | 26.376 | 26.376 | 3.9076 | -0.123 (-0.46%) | 465,749 |
| 13 Nov 1984 | USD | 26.499 | 27.501 | 26.499 | 26.499 | 3.9258 | -1.128 (-4.08%) | 573,074 |
| 12 Nov 1984 | USD | 27.627 | 27.876 | 27.249 | 27.627 | 4.0929 | -0.123 (-0.44%) | 585,224 |
| 9 Nov 1984 | USD | 27.75 | 28.749 | 27.627 | 27.75 | 4.1111 | +0.624 (+2.30%) | 2,675,022 |
| 8 Nov 1984 | USD | 27.126 | 27.876 | 27 | 27.126 | 4.0187 | -0.624 (-2.25%) | 917,323 |
| 7 Nov 1984 | USD | 27.75 | 28.5 | 27.501 | 27.75 | 4.1111 | -0.375 (-1.33%) | 1,745,548 |
| 6 Nov 1984 | USD | 28.125 | 28.626 | 26.751 | 28.125 | 4.1667 | +1.626 (+6.14%) | 3,367,571 |
| 5 Nov 1984 | USD | 26.499 | 26.751 | 25.749 | 26.499 | 3.9258 | +0.624 (+2.41%) | 1,202,848 |
| 2 Nov 1984 | USD | 25.875 | 26.001 | 25.5 | 25.875 | 3.8333 | +0.375 (+1.47%) | 1,419,523 |
| 1 Nov 1984 | USD | 25.5 | 25.626 | 25.125 | 25.5 | 3.7778 | +0.123 (+0.48%) | 1,115,773 |
| 31 Oct 1984 | USD | 25.377 | 26.625 | 25.377 | 25.377 | 3.7596 | -1.122 (-4.23%) | 1,464,073 |
| 30 Oct 1984 | USD | 26.499 | 27.249 | 26.499 | 26.499 | 3.9258 | -0.501 (-1.86%) | 465,749 |
| 29 Oct 1984 | USD | 27 | 27.249 | 26.877 | 27 | 4 | -0.126 (-0.46%) | 504,224 |
| 26 Oct 1984 | USD | 27.126 | 27.249 | 26.751 | 27.126 | 4.0187 | 0.0 (0.0%) | 739,124 |
| 25 Oct 1984 | USD | 27.126 | 27.249 | 26.751 | 27.126 | 4.0187 | -0.123 (-0.45%) | 542,699 |
| 24 Oct 1984 | USD | 27.249 | 27.249 | 26.376 | 27.249 | 4.0369 | +0.498 (+1.86%) | 880,874 |
| 23 Oct 1984 | USD | 26.751 | 29.25 | 26.376 | 26.751 | 3.9631 | -0.999 (-3.60%) | 4,452,970 |
| 22 Oct 1984 | USD | 27.75 | 27.999 | 26.751 | 27.75 | 4.1111 | +0.999 (+3.73%) | 3,770,545 |
| 19 Oct 1984 | USD | 26.751 | 27.249 | 26.376 | 26.751 | 3.9631 | +0.501 (+1.91%) | 1,494,448 |
| 18 Oct 1984 | USD | 26.25 | 26.499 | 24.999 | 26.25 | 3.8889 | +1.125 (+4.48%) | 1,164,373 |
| 17 Oct 1984 | USD | 25.125 | 26.877 | 24.75 | 25.125 | 3.7222 | -1.5 (-5.63%) | 1,984,497 |
| 16 Oct 1984 | USD | 26.625 | 26.625 | 26.25 | 26.625 | 3.9444 | +0.249 (+0.94%) | 984,148 |
| 15 Oct 1984 | USD | 26.376 | 27 | 26.376 | 26.376 | 3.9076 | -0.123 (-0.46%) | 1,336,498 |
| 12 Oct 1984 | USD | 26.499 | 26.751 | 26.001 | 26.499 | 3.9258 | +0.75 (+2.91%) | 2,170,797 |
| 11 Oct 1984 | USD | 25.749 | 25.875 | 24.627 | 25.749 | 3.8147 | +1.248 (+5.09%) | 1,810,348 |
