| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 3.6298 | 0.0 (0.0%) | 797,849 |
| 9 Oct 1984 | USD | 24.501 | 24.75 | 24.501 | 24.501 | 3.6298 | 0.0 (0.0%) | 781,649 |
| 8 Oct 1984 | USD | 24.501 | 24.75 | 24.249 | 24.501 | 3.6298 | 0.0 (0.0%) | 749,249 |
| 5 Oct 1984 | USD | 24.501 | 24.75 | 24 | 24.501 | 3.6298 | -0.249 (-1.01%) | 1,547,098 |
| 4 Oct 1984 | USD | 24.75 | 24.999 | 24.501 | 24.75 | 3.6667 | 0.0 (0.0%) | 680,399 |
| 3 Oct 1984 | USD | 24.75 | 24.75 | 24.501 | 24.75 | 3.6667 | 0.0 (0.0%) | 682,424 |
| 2 Oct 1984 | USD | 24.75 | 24.999 | 23.751 | 24.75 | 3.6667 | +0.75 (+3.13%) | 1,956,147 |
| 1 Oct 1984 | USD | 24 | 24.249 | 23.499 | 24 | 3.5556 | 0.0 (0.0%) | 1,322,323 |
| 28 Sep 1984 | USD | 24 | 24 | 23.25 | 24 | 3.5556 | +0.123 (+0.52%) | 992,248 |
| 27 Sep 1984 | USD | 23.877 | 24.999 | 23.001 | 23.877 | 3.5373 | -0.873 (-3.53%) | 1,824,522 |
| 26 Sep 1984 | USD | 24.75 | 25.5 | 24.501 | 24.75 | 3.6667 | -0.627 (-2.47%) | 2,292,297 |
| 25 Sep 1984 | USD | 25.377 | 26.25 | 24.876 | 25.377 | 3.7596 | 0.0 (0.0%) | 1,528,873 |
| 24 Sep 1984 | USD | 25.377 | 26.001 | 24.876 | 25.377 | 3.7596 | +0.627 (+2.53%) | 2,142,447 |
| 21 Sep 1984 | USD | 24.75 | 25.125 | 23.751 | 24.75 | 3.6667 | +0.75 (+3.13%) | 2,502,897 |
| 20 Sep 1984 | USD | 24 | 24.249 | 23.25 | 24 | 3.5556 | +0.375 (+1.59%) | 1,871,097 |
| 19 Sep 1984 | USD | 23.625 | 24.249 | 22.749 | 23.625 | 3.5 | +0.375 (+1.61%) | 2,146,497 |
| 18 Sep 1984 | USD | 23.25 | 23.499 | 22.875 | 23.25 | 3.4444 | +0.249 (+1.08%) | 2,160,672 |
| 17 Sep 1984 | USD | 23.001 | 23.25 | 20.751 | 23.001 | 3.4076 | -0.75 (-3.16%) | 8,245,790 |
| 14 Sep 1984 | USD | 23.751 | 24.249 | 23.25 | 23.751 | 3.5187 | +0.252 (+1.07%) | 6,048,668 |
| 13 Sep 1984 | USD | 23.499 | 24 | 21.876 | 23.499 | 3.4813 | -0.252 (-1.06%) | 9,890,089 |
| 12 Sep 1984 | USD | 23.751 | 24.501 | 23.751 | 23.751 | 3.5187 | -0.498 (-2.05%) | 3,017,246 |
| 11 Sep 1984 | USD | 24.249 | 27 | 23.751 | 24.249 | 3.5924 | -1.5 (-5.83%) | 5,981,843 |
| 10 Sep 1984 | USD | 25.749 | 27.375 | 24.627 | 25.749 | 3.8147 | -0.876 (-3.29%) | 4,783,044 |
| 7 Sep 1984 | USD | 26.625 | 29.001 | 26.499 | 26.625 | 3.9444 | -1.875 (-6.58%) | 5,159,694 |
| 6 Sep 1984 | USD | 28.5 | 30.249 | 28.5 | 28.5 | 4.2222 | -0.501 (-1.73%) | 3,142,796 |
| 5 Sep 1984 | USD | 29.001 | 29.499 | 27.627 | 29.001 | 4.2964 | +1.002 (+3.58%) | 1,506,598 |
| 4 Sep 1984 | USD | 27.999 | 28.251 | 26.127 | 27.999 | 4.148 | +0.372 (+1.35%) | 1,182,598 |
| 3 Sep 1984 | USD | 27.627 | 27.627 | 27.627 | 27.627 | 4.0929 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 27.627 | 27.75 | 26.877 | 27.627 | 4.0929 | +0.627 (+2.32%) | 1,599,748 |
| 30 Aug 1984 | USD | 27 | 29.499 | 26.25 | 27 | 4 | -2.499 (-8.47%) | 3,748,270 |
