| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 12.879 | 13.136 | 12.879 | 12.879 | 1.908 | -0.621 (-4.60%) | 947,698 |
| 22 Oct 1982 | USD | 13.5 | 13.878 | 13.5 | 13.5 | 2 | -0.756 (-5.30%) | 1,476,221 |
| 21 Oct 1982 | USD | 14.256 | 14.499 | 14.256 | 14.256 | 2.112 | -0.5 (-3.39%) | 2,697,294 |
| 20 Oct 1982 | USD | 14.756 | 14.999 | 14.756 | 14.756 | 2.1861 | +0.257 (+1.77%) | 1,020,597 |
| 19 Oct 1982 | USD | 14.499 | 14.756 | 14.499 | 14.499 | 2.148 | +0.499 (+3.56%) | 1,175,510 |
| 18 Oct 1982 | USD | 14 | 14.256 | 14 | 14 | 2.0741 | +0.5 (+3.70%) | 975,035 |
| 15 Oct 1982 | USD | 13.5 | 13.757 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 811,010 |
| 14 Oct 1982 | USD | 13.5 | 13.757 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 455,624 |
| 13 Oct 1982 | USD | 13.5 | 13.757 | 13.5 | 13.5 | 2 | +0.121 (+0.90%) | 610,536 |
| 12 Oct 1982 | USD | 13.379 | 13.5 | 13.379 | 13.379 | 1.9821 | -0.121 (-0.90%) | 692,548 |
| 11 Oct 1982 | USD | 13.5 | 13.757 | 13.5 | 13.5 | 2 | -0.257 (-1.87%) | 1,348,647 |
| 8 Oct 1982 | USD | 13.757 | 14 | 13.757 | 13.757 | 2.0381 | +0.257 (+1.90%) | 592,311 |
| 7 Oct 1982 | USD | 13.5 | 13.757 | 13.5 | 13.5 | 2 | -0.257 (-1.87%) | 801,898 |
| 6 Oct 1982 | USD | 13.757 | 13.878 | 13.757 | 13.757 | 2.0381 | +0.135 (+0.99%) | 373,611 |
| 5 Oct 1982 | USD | 13.622 | 14 | 13.622 | 13.622 | 2.0181 | 0.0 (0.0%) | 956,810 |
| 4 Oct 1982 | USD | 13.622 | 14 | 13.622 | 13.622 | 2.0181 | -0.256 (-1.84%) | 619,648 |
| 1 Oct 1982 | USD | 13.878 | 14 | 13.878 | 13.878 | 2.056 | 0.0 (0.0%) | 610,536 |
| 30 Sep 1982 | USD | 13.878 | 14.135 | 13.878 | 13.878 | 2.056 | -0.378 (-2.65%) | 883,910 |
| 29 Sep 1982 | USD | 14.256 | 14.378 | 14.256 | 14.256 | 2.112 | -0.743 (-4.95%) | 1,321,309 |
| 28 Sep 1982 | USD | 14.999 | 15.255 | 14.999 | 14.999 | 2.2221 | 0.0 (0.0%) | 2,906,881 |
| 27 Sep 1982 | USD | 14.999 | 15.134 | 14.999 | 14.999 | 2.2221 | +0.743 (+5.21%) | 847,460 |
| 24 Sep 1982 | USD | 14.256 | 14.499 | 14.256 | 14.256 | 2.112 | -0.122 (-0.85%) | 154,912 |
| 23 Sep 1982 | USD | 14.378 | 14.621 | 14.378 | 14.378 | 2.1301 | -0.243 (-1.66%) | 1,193,734 |
| 22 Sep 1982 | USD | 14.621 | 14.877 | 14.621 | 14.621 | 2.1661 | +0.122 (+0.84%) | 3,007,118 |
| 21 Sep 1982 | USD | 14.499 | 14.756 | 14.499 | 14.499 | 2.148 | +1.498 (+11.52%) | 3,025,343 |
| 20 Sep 1982 | USD | 13.001 | 13.136 | 13.001 | 13.001 | 1.9261 | +0.243 (+1.90%) | 564,973 |
| 17 Sep 1982 | USD | 12.758 | 13.001 | 12.758 | 12.758 | 1.8901 | +0.257 (+2.06%) | 920,360 |
| 16 Sep 1982 | USD | 12.501 | 12.758 | 12.501 | 12.501 | 1.852 | +0.742 (+6.31%) | 1,221,072 |
| 15 Sep 1982 | USD | 11.759 | 12.002 | 11.759 | 11.759 | 1.7421 | +0.756 (+6.87%) | 1,849,833 |
| 14 Sep 1982 | USD | 11.003 | 11.138 | 11.003 | 11.003 | 1.6301 | +1.242 (+12.72%) | 4,373,990 |
