| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 9.761 | 9.882 | 9.761 | 9.761 | 1.4461 | -0.121 (-1.22%) | 811,010 |
| 10 Sep 1982 | USD | 9.882 | 10.125 | 9.882 | 9.882 | 1.464 | -0.122 (-1.22%) | 783,673 |
| 9 Sep 1982 | USD | 10.004 | 10.247 | 10.004 | 10.004 | 1.4821 | 0.0 (0.0%) | 938,585 |
| 8 Sep 1982 | USD | 10.004 | 10.125 | 10.004 | 10.004 | 1.4821 | -0.499 (-4.75%) | 1,457,996 |
| 7 Sep 1982 | USD | 10.503 | 10.76 | 10.503 | 10.503 | 1.556 | -0.378 (-3.47%) | 546,748 |
| 6 Sep 1982 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 1.612 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 10.881 | 11.138 | 10.881 | 10.881 | 1.612 | 0.0 (0.0%) | 1,075,272 |
| 2 Sep 1982 | USD | 10.881 | 11.246 | 10.881 | 10.881 | 1.612 | +0.121 (+1.12%) | 482,961 |
| 1 Sep 1982 | USD | 10.76 | 11.003 | 10.76 | 10.76 | 1.5941 | -0.486 (-4.32%) | 811,010 |
| 31 Aug 1982 | USD | 11.246 | 11.381 | 11.246 | 11.246 | 1.6661 | 0.0 (0.0%) | 692,548 |
| 30 Aug 1982 | USD | 11.246 | 11.502 | 11.246 | 11.246 | 1.6661 | -0.135 (-1.19%) | 528,523 |
| 27 Aug 1982 | USD | 11.381 | 11.502 | 11.381 | 11.381 | 1.6861 | 0.0 (0.0%) | 191,362 |
| 26 Aug 1982 | USD | 11.381 | 11.502 | 11.381 | 11.381 | 1.6861 | +0.621 (+5.77%) | 1,913,620 |
| 25 Aug 1982 | USD | 10.76 | 11.003 | 10.76 | 10.76 | 1.5941 | +0.878 (+8.88%) | 1,339,534 |
| 24 Aug 1982 | USD | 9.882 | 10.125 | 9.882 | 9.882 | 1.464 | -1.62 (-14.08%) | 1,831,608 |
| 23 Aug 1982 | USD | 11.502 | 11.759 | 11.502 | 11.502 | 1.704 | -0.378 (-3.18%) | 619,648 |
| 20 Aug 1982 | USD | 11.88 | 12.002 | 11.88 | 11.88 | 1.76 | 0.0 (0.0%) | 856,573 |
| 19 Aug 1982 | USD | 11.88 | 12.137 | 11.88 | 11.88 | 1.76 | +0.256 (+2.20%) | 2,159,657 |
| 18 Aug 1982 | USD | 11.624 | 11.88 | 11.624 | 11.624 | 1.7221 | +0.743 (+6.83%) | 3,007,118 |
| 17 Aug 1982 | USD | 10.881 | 11.003 | 10.881 | 10.881 | 1.612 | +0.378 (+3.60%) | 1,157,285 |
| 16 Aug 1982 | USD | 10.503 | 10.76 | 10.503 | 10.503 | 1.556 | +0.999 (+10.51%) | 2,269,007 |
| 13 Aug 1982 | USD | 9.504 | 9.626 | 9.504 | 9.504 | 1.408 | +0.621 (+6.99%) | 3,362,505 |
| 12 Aug 1982 | USD | 8.883 | 9.248 | 8.883 | 8.883 | 1.316 | -1.742 (-16.40%) | 2,478,594 |
| 11 Aug 1982 | USD | 10.625 | 10.881 | 10.625 | 10.625 | 1.5741 | -0.135 (-1.25%) | 811,010 |
| 10 Aug 1982 | USD | 10.76 | 11.138 | 10.76 | 10.76 | 1.5941 | +0.257 (+2.45%) | 1,922,733 |
| 9 Aug 1982 | USD | 10.503 | 10.881 | 10.503 | 10.503 | 1.556 | -1.256 (-10.68%) | 1,895,396 |
| 6 Aug 1982 | USD | 11.759 | 12.002 | 11.759 | 11.759 | 1.7421 | -0.742 (-5.94%) | 1,776,933 |
| 5 Aug 1982 | USD | 12.501 | 12.758 | 12.501 | 12.501 | 1.852 | -0.999 (-7.40%) | 1,512,671 |
| 4 Aug 1982 | USD | 13.5 | 13.757 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 318,936 |
| 3 Aug 1982 | USD | 13.5 | 13.878 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 473,849 |
