| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 13.257 | 13.5 | 13.257 | 13.257 | 1.964 | -0.122 (-0.91%) | 728,998 |
| 18 Jun 1982 | USD | 13.379 | 13.5 | 13.379 | 13.379 | 1.9821 | 0.0 (0.0%) | 300,711 |
| 17 Jun 1982 | USD | 13.379 | 13.622 | 13.379 | 13.379 | 1.9821 | 0.0 (0.0%) | 355,386 |
| 16 Jun 1982 | USD | 13.379 | 13.757 | 13.379 | 13.379 | 1.9821 | +0.122 (+0.92%) | 136,687 |
| 15 Jun 1982 | USD | 13.257 | 13.5 | 13.257 | 13.257 | 1.964 | -0.243 (-1.80%) | 200,474 |
| 14 Jun 1982 | USD | 13.5 | 13.622 | 13.5 | 13.5 | 2 | +0.121 (+0.90%) | 337,161 |
| 11 Jun 1982 | USD | 13.379 | 13.622 | 13.379 | 13.379 | 1.9821 | -0.121 (-0.90%) | 1,439,771 |
| 10 Jun 1982 | USD | 13.5 | 13.622 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 856,573 |
| 9 Jun 1982 | USD | 13.5 | 13.622 | 13.5 | 13.5 | 2 | -0.635 (-4.49%) | 1,102,610 |
| 8 Jun 1982 | USD | 14.135 | 14.378 | 14.135 | 14.135 | 2.0941 | 0.0 (0.0%) | 264,261 |
| 7 Jun 1982 | USD | 14.135 | 14.256 | 14.135 | 14.135 | 2.0941 | -0.121 (-0.85%) | 2,323,682 |
| 4 Jun 1982 | USD | 14.256 | 14.378 | 14.256 | 14.256 | 2.112 | -0.999 (-6.55%) | 1,221,072 |
| 3 Jun 1982 | USD | 15.255 | 15.512 | 15.255 | 15.255 | 2.26 | -0.5 (-3.17%) | 1,129,947 |
| 2 Jun 1982 | USD | 15.755 | 15.876 | 15.755 | 15.755 | 2.3341 | +0.756 (+5.04%) | 1,211,959 |
| 1 Jun 1982 | USD | 14.999 | 15.377 | 14.999 | 14.999 | 2.2221 | +0.243 (+1.65%) | 1,950,070 |
| 31 May 1982 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 2.1861 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 14.756 | 14.999 | 14.756 | 14.756 | 2.1861 | +0.621 (+4.39%) | 2,150,545 |
| 27 May 1982 | USD | 14.135 | 14.256 | 14.135 | 14.135 | 2.0941 | +0.378 (+2.75%) | 902,135 |
| 26 May 1982 | USD | 13.757 | 13.878 | 13.757 | 13.757 | 2.0381 | -0.864 (-5.91%) | 3,080,018 |
| 25 May 1982 | USD | 14.621 | 14.877 | 14.621 | 14.621 | 2.1661 | -0.378 (-2.52%) | 610,536 |
| 24 May 1982 | USD | 14.999 | 15.255 | 14.999 | 14.999 | 2.2221 | +0.243 (+1.65%) | 883,910 |
| 21 May 1982 | USD | 14.756 | 14.877 | 14.756 | 14.756 | 2.1861 | -0.378 (-2.50%) | 1,148,172 |
| 20 May 1982 | USD | 15.134 | 15.377 | 15.134 | 15.134 | 2.2421 | -0.378 (-2.44%) | 902,135 |
| 19 May 1982 | USD | 15.512 | 15.755 | 15.512 | 15.512 | 2.2981 | +0.135 (+0.88%) | 829,235 |
| 18 May 1982 | USD | 15.377 | 15.633 | 15.377 | 15.377 | 2.2781 | -0.621 (-3.88%) | 1,202,847 |
| 17 May 1982 | USD | 15.998 | 16.254 | 15.998 | 15.998 | 2.3701 | -0.513 (-3.11%) | 501,186 |
| 14 May 1982 | USD | 16.511 | 16.632 | 16.511 | 16.511 | 2.4461 | +0.135 (+0.82%) | 309,824 |
| 13 May 1982 | USD | 16.376 | 16.511 | 16.376 | 16.376 | 2.4261 | -0.256 (-1.54%) | 683,436 |
| 12 May 1982 | USD | 16.632 | 16.754 | 16.632 | 16.632 | 2.464 | 0.0 (0.0%) | 774,560 |
| 11 May 1982 | USD | 16.632 | 16.754 | 16.632 | 16.632 | 2.464 | +0.256 (+1.56%) | 1,348,647 |
