| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 16.376 | 16.511 | 16.376 | 16.376 | 2.4261 | 0.0 (0.0%) | 2,341,907 |
| 7 May 1982 | USD | 16.376 | 16.632 | 16.376 | 16.376 | 2.4261 | 0.0 (0.0%) | 719,885 |
| 6 May 1982 | USD | 16.376 | 16.511 | 16.376 | 16.376 | 2.4261 | +0.378 (+2.36%) | 2,168,770 |
| 5 May 1982 | USD | 15.998 | 16.376 | 15.998 | 15.998 | 2.3701 | -0.256 (-1.57%) | 774,560 |
| 4 May 1982 | USD | 16.254 | 16.511 | 16.254 | 16.254 | 2.408 | -0.122 (-0.74%) | 1,120,835 |
| 3 May 1982 | USD | 16.376 | 16.632 | 16.376 | 16.376 | 2.4261 | -0.756 (-4.41%) | 1,139,060 |
| 30 Apr 1982 | USD | 17.132 | 17.375 | 17.132 | 17.132 | 2.5381 | 0.0 (0.0%) | 1,102,610 |
| 29 Apr 1982 | USD | 17.132 | 17.51 | 17.132 | 17.132 | 2.5381 | -0.243 (-1.40%) | 747,223 |
| 28 Apr 1982 | USD | 17.375 | 17.753 | 17.375 | 17.375 | 2.5741 | -0.256 (-1.45%) | 1,540,009 |
| 27 Apr 1982 | USD | 17.631 | 17.888 | 17.631 | 17.631 | 2.612 | -1.877 (-9.62%) | 2,797,531 |
| 26 Apr 1982 | USD | 19.508 | 19.751 | 19.508 | 19.508 | 2.8901 | -0.243 (-1.23%) | 820,123 |
| 23 Apr 1982 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 847,460 |
| 22 Apr 1982 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | +0.999 (+5.33%) | 2,733,744 |
| 21 Apr 1982 | USD | 18.752 | 18.887 | 18.752 | 18.752 | 2.7781 | +0.243 (+1.31%) | 1,594,684 |
| 20 Apr 1982 | USD | 18.509 | 18.752 | 18.509 | 18.509 | 2.7421 | +0.135 (+0.73%) | 1,248,409 |
| 19 Apr 1982 | USD | 18.374 | 18.63 | 18.374 | 18.374 | 2.7221 | 0.0 (0.0%) | 728,998 |
| 16 Apr 1982 | USD | 18.374 | 18.752 | 18.374 | 18.374 | 2.7221 | +0.743 (+4.21%) | 1,667,583 |
| 15 Apr 1982 | USD | 17.631 | 17.996 | 17.631 | 17.631 | 2.612 | +0.634 (+3.73%) | 564,973 |
| 14 Apr 1982 | USD | 16.997 | 17.375 | 16.997 | 16.997 | 2.5181 | -0.378 (-2.18%) | 246,036 |
| 13 Apr 1982 | USD | 17.375 | 17.51 | 17.375 | 17.375 | 2.5741 | -0.135 (-0.77%) | 328,049 |
| 12 Apr 1982 | USD | 17.51 | 17.753 | 17.51 | 17.51 | 2.5941 | -0.121 (-0.69%) | 419,174 |
| 8 Apr 1982 | USD | 17.631 | 17.888 | 17.631 | 17.631 | 2.612 | 0.0 (0.0%) | 564,973 |
| 7 Apr 1982 | USD | 17.631 | 17.888 | 17.631 | 17.631 | 2.612 | 0.0 (0.0%) | 464,736 |
| 6 Apr 1982 | USD | 17.631 | 17.996 | 17.631 | 17.631 | 2.612 | -0.365 (-2.03%) | 637,873 |
| 5 Apr 1982 | USD | 17.996 | 18.131 | 17.996 | 17.996 | 2.6661 | +0.243 (+1.37%) | 410,061 |
| 2 Apr 1982 | USD | 17.753 | 17.888 | 17.753 | 17.753 | 2.6301 | -0.243 (-1.35%) | 328,049 |
| 1 Apr 1982 | USD | 17.996 | 18.252 | 17.996 | 17.996 | 2.6661 | +0.486 (+2.78%) | 628,761 |
| 31 Mar 1982 | USD | 17.51 | 17.753 | 17.51 | 17.51 | 2.5941 | 0.0 (0.0%) | 45,562 |
| 30 Mar 1982 | USD | 17.51 | 17.753 | 17.51 | 17.51 | 2.5941 | 0.0 (0.0%) | 592,311 |
| 29 Mar 1982 | USD | 17.51 | 17.753 | 17.51 | 17.51 | 2.5941 | +0.135 (+0.78%) | 692,548 |
