| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 17.375 | 17.753 | 17.375 | 17.375 | 2.5741 | -0.256 (-1.45%) | 838,348 |
| 25 Mar 1982 | USD | 17.631 | 17.888 | 17.631 | 17.631 | 2.612 | -0.621 (-3.40%) | 701,661 |
| 24 Mar 1982 | USD | 18.252 | 18.509 | 18.252 | 18.252 | 2.704 | -0.257 (-1.39%) | 792,785 |
| 23 Mar 1982 | USD | 18.509 | 18.887 | 18.509 | 18.509 | 2.7421 | -0.243 (-1.30%) | 1,284,859 |
| 22 Mar 1982 | USD | 18.752 | 19.13 | 18.752 | 18.752 | 2.7781 | +1.121 (+6.36%) | 1,248,409 |
| 19 Mar 1982 | USD | 17.631 | 17.888 | 17.631 | 17.631 | 2.612 | +0.756 (+4.48%) | 1,093,497 |
| 18 Mar 1982 | USD | 16.875 | 17.253 | 16.875 | 16.875 | 2.5 | +1.12 (+7.11%) | 911,248 |
| 17 Mar 1982 | USD | 15.755 | 15.998 | 15.755 | 15.755 | 2.3341 | +0.243 (+1.57%) | 446,511 |
| 16 Mar 1982 | USD | 15.512 | 15.633 | 15.512 | 15.512 | 2.2981 | +0.257 (+1.68%) | 774,560 |
| 15 Mar 1982 | USD | 15.255 | 15.512 | 15.255 | 15.255 | 2.26 | +0.121 (+0.80%) | 692,548 |
| 12 Mar 1982 | USD | 15.134 | 15.377 | 15.134 | 15.134 | 2.2421 | -0.499 (-3.19%) | 674,323 |
| 11 Mar 1982 | USD | 15.633 | 15.998 | 15.633 | 15.633 | 2.316 | -0.365 (-2.28%) | 255,149 |
| 10 Mar 1982 | USD | 15.998 | 16.254 | 15.998 | 15.998 | 2.3701 | +0.365 (+2.33%) | 893,023 |
| 9 Mar 1982 | USD | 15.633 | 15.998 | 15.633 | 15.633 | 2.316 | -0.122 (-0.77%) | 1,558,234 |
| 8 Mar 1982 | USD | 15.755 | 15.998 | 15.755 | 15.755 | 2.3341 | -0.999 (-5.96%) | 1,193,734 |
| 5 Mar 1982 | USD | 16.754 | 16.997 | 16.754 | 16.754 | 2.4821 | -0.621 (-3.57%) | 656,098 |
| 4 Mar 1982 | USD | 17.375 | 17.753 | 17.375 | 17.375 | 2.5741 | -0.378 (-2.13%) | 847,460 |
| 3 Mar 1982 | USD | 17.753 | 17.996 | 17.753 | 17.753 | 2.6301 | -0.378 (-2.08%) | 1,139,060 |
| 2 Mar 1982 | USD | 18.131 | 18.252 | 18.131 | 18.131 | 2.6861 | +0.135 (+0.75%) | 1,549,121 |
| 1 Mar 1982 | USD | 17.996 | 18.252 | 17.996 | 17.996 | 2.6661 | +0.108 (+0.60%) | 291,599 |
| 26 Feb 1982 | USD | 17.888 | 17.996 | 17.888 | 17.888 | 2.6501 | +0.135 (+0.76%) | 391,836 |
| 25 Feb 1982 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | +0.5 (+2.90%) | 1,968,295 |
| 24 Feb 1982 | USD | 17.253 | 17.51 | 17.253 | 17.253 | 2.556 | +1.255 (+7.84%) | 2,733,744 |
| 23 Feb 1982 | USD | 15.998 | 16.511 | 15.998 | 15.998 | 2.3701 | +0.999 (+6.66%) | 2,086,758 |
| 22 Feb 1982 | USD | 14.999 | 15.377 | 14.999 | 14.999 | 2.2221 | -2.254 (-13.06%) | 1,694,921 |
| 19 Feb 1982 | USD | 17.253 | 17.51 | 17.253 | 17.253 | 2.556 | 0.0 (0.0%) | 619,648 |
| 18 Feb 1982 | USD | 17.253 | 17.51 | 17.253 | 17.253 | 2.556 | 0.0 (0.0%) | 164,024 |
| 17 Feb 1982 | USD | 17.253 | 17.51 | 17.253 | 17.253 | 2.556 | +0.121 (+0.71%) | 555,861 |
| 16 Feb 1982 | USD | 17.132 | 17.253 | 17.132 | 17.132 | 2.5381 | -0.121 (-0.70%) | 1,020,597 |
| 15 Feb 1982 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 2.556 | 0.0 (0.0%) | 0 |
