| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 17.253 | 17.51 | 17.253 | 17.253 | 2.556 | +0.121 (+0.71%) | 164,024 |
| 11 Feb 1982 | USD | 17.132 | 17.51 | 17.132 | 17.132 | 2.5381 | -0.378 (-2.16%) | 355,386 |
| 10 Feb 1982 | USD | 17.51 | 17.996 | 17.51 | 17.51 | 2.5941 | +0.257 (+1.49%) | 555,861 |
| 9 Feb 1982 | USD | 17.253 | 17.51 | 17.253 | 17.253 | 2.556 | +0.256 (+1.51%) | 1,977,408 |
| 8 Feb 1982 | USD | 16.997 | 17.375 | 16.997 | 16.997 | 2.5181 | -2.254 (-11.71%) | 1,549,121 |
| 5 Feb 1982 | USD | 19.251 | 19.629 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 801,898 |
| 4 Feb 1982 | USD | 19.251 | 19.508 | 19.251 | 19.251 | 2.852 | -0.5 (-2.53%) | 965,922 |
| 3 Feb 1982 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 455,624 |
| 2 Feb 1982 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | +0.243 (+1.25%) | 1,649,359 |
| 1 Feb 1982 | USD | 19.508 | 19.751 | 19.508 | 19.508 | 2.8901 | -1.12 (-5.43%) | 1,284,859 |
| 29 Jan 1982 | USD | 20.628 | 20.885 | 20.628 | 20.628 | 3.056 | +0.121 (+0.59%) | 1,075,272 |
| 28 Jan 1982 | USD | 20.507 | 20.75 | 20.507 | 20.507 | 3.0381 | +0.878 (+4.47%) | 1,849,833 |
| 27 Jan 1982 | USD | 19.629 | 20.007 | 19.629 | 19.629 | 2.908 | +0.877 (+4.68%) | 3,462,742 |
| 26 Jan 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 2.7781 | -0.378 (-1.98%) | 3,572,092 |
| 25 Jan 1982 | USD | 19.13 | 19.508 | 19.13 | 19.13 | 2.8341 | +1.134 (+6.30%) | 3,526,530 |
| 22 Jan 1982 | USD | 17.996 | 18.252 | 17.996 | 17.996 | 2.6661 | -0.135 (-0.74%) | 1,093,497 |
| 21 Jan 1982 | USD | 18.131 | 18.374 | 18.131 | 18.131 | 2.6861 | -0.121 (-0.66%) | 719,885 |
| 20 Jan 1982 | USD | 18.252 | 18.509 | 18.252 | 18.252 | 2.704 | +0.621 (+3.52%) | 965,922 |
| 19 Jan 1982 | USD | 17.631 | 17.888 | 17.631 | 17.631 | 2.612 | -0.365 (-2.03%) | 537,636 |
| 18 Jan 1982 | USD | 17.996 | 18.252 | 17.996 | 17.996 | 2.6661 | 0.0 (0.0%) | 728,998 |
| 15 Jan 1982 | USD | 17.996 | 18.252 | 17.996 | 17.996 | 2.6661 | +0.108 (+0.60%) | 492,073 |
| 14 Jan 1982 | USD | 17.888 | 18.131 | 17.888 | 17.888 | 2.6501 | -0.486 (-2.65%) | 1,312,197 |
| 13 Jan 1982 | USD | 18.374 | 18.63 | 18.374 | 18.374 | 2.7221 | -0.621 (-3.27%) | 1,002,372 |
| 12 Jan 1982 | USD | 18.995 | 19.251 | 18.995 | 18.995 | 2.8141 | +0.365 (+1.96%) | 1,877,171 |
| 11 Jan 1982 | USD | 18.63 | 18.995 | 18.63 | 18.63 | 2.76 | -0.122 (-0.65%) | 2,405,694 |
| 8 Jan 1982 | USD | 18.752 | 19.13 | 18.752 | 18.752 | 2.7781 | +1.877 (+11.12%) | 1,704,033 |
| 7 Jan 1982 | USD | 16.875 | 17.132 | 16.875 | 16.875 | 2.5 | +0.742 (+4.60%) | 665,211 |
| 6 Jan 1982 | USD | 16.133 | 16.511 | 16.133 | 16.133 | 2.3901 | 0.0 (0.0%) | 519,411 |
| 5 Jan 1982 | USD | 16.133 | 16.511 | 16.133 | 16.133 | 2.3901 | -0.621 (-3.71%) | 811,010 |
| 4 Jan 1982 | USD | 16.754 | 16.997 | 16.754 | 16.754 | 2.4821 | -0.121 (-0.72%) | 492,073 |
