| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 15.998 | 16.511 | 15.998 | 15.998 | 2.3701 | +2.241 (+16.29%) | 3,909,254 |
| 17 Nov 1981 | USD | 13.757 | 14.256 | 13.757 | 13.757 | 2.0381 | +1.377 (+11.12%) | 2,068,533 |
| 16 Nov 1981 | USD | 12.38 | 12.501 | 12.38 | 12.38 | 1.8341 | -14.62 (-54.15%) | 1,658,471 |
| 13 Nov 1981 | USD | 27 | 27.135 | 27 | 27 | 4 | 0.0 (0.0%) | 510,298 |
| 12 Nov 1981 | USD | 27 | 27.243 | 27 | 27 | 4 | 0.0 (0.0%) | 1,184,622 |
| 11 Nov 1981 | USD | 27 | 27.243 | 27 | 27 | 4 | -0.243 (-0.89%) | 1,567,346 |
| 10 Nov 1981 | USD | 27.243 | 27.513 | 27.243 | 27.243 | 4.036 | +0.243 (+0.90%) | 801,898 |
| 9 Nov 1981 | USD | 27 | 27.243 | 27 | 27 | 4 | -0.999 (-3.57%) | 2,515,044 |
| 6 Nov 1981 | USD | 27.999 | 28.269 | 27.999 | 27.999 | 4.148 | +1.242 (+4.64%) | 2,788,419 |
| 5 Nov 1981 | USD | 26.757 | 27.135 | 26.757 | 26.757 | 3.964 | +2.268 (+9.26%) | 4,683,815 |
| 4 Nov 1981 | USD | 24.489 | 25.002 | 24.489 | 24.489 | 3.628 | +1.62 (+7.08%) | 2,332,795 |
| 3 Nov 1981 | USD | 22.869 | 23.247 | 22.869 | 22.869 | 3.388 | 0.0 (0.0%) | 1,275,747 |
| 2 Nov 1981 | USD | 22.869 | 23.247 | 22.869 | 22.869 | 3.388 | +1.242 (+5.74%) | 1,731,371 |
| 30 Oct 1981 | USD | 21.627 | 21.897 | 21.627 | 21.627 | 3.204 | +0.864 (+4.16%) | 1,731,371 |
| 29 Oct 1981 | USD | 20.763 | 21.006 | 20.763 | 20.763 | 3.076 | +0.27 (+1.32%) | 1,603,796 |
| 28 Oct 1981 | USD | 20.493 | 20.763 | 20.493 | 20.493 | 3.036 | 0.0 (0.0%) | 1,330,422 |
| 27 Oct 1981 | USD | 20.493 | 20.763 | 20.493 | 20.493 | 3.036 | +0.729 (+3.69%) | 3,262,268 |
| 26 Oct 1981 | USD | 19.764 | 20.007 | 19.764 | 19.764 | 2.928 | -0.621 (-3.05%) | 2,114,095 |
| 23 Oct 1981 | USD | 20.385 | 20.628 | 20.385 | 20.385 | 3.02 | -0.378 (-1.82%) | 984,147 |
| 22 Oct 1981 | USD | 20.763 | 21.006 | 20.763 | 20.763 | 3.076 | -0.756 (-3.51%) | 2,551,494 |
| 21 Oct 1981 | USD | 21.519 | 21.762 | 21.519 | 21.519 | 3.188 | -0.378 (-1.73%) | 1,348,647 |
| 20 Oct 1981 | USD | 21.897 | 22.275 | 21.897 | 21.897 | 3.244 | -0.972 (-4.25%) | 4,538,015 |
| 19 Oct 1981 | USD | 22.869 | 23.139 | 22.869 | 22.869 | 3.388 | +0.108 (+0.47%) | 2,369,245 |
| 16 Oct 1981 | USD | 22.761 | 23.004 | 22.761 | 22.761 | 3.372 | 0.0 (0.0%) | 2,970,668 |
| 15 Oct 1981 | USD | 22.761 | 23.004 | 22.761 | 22.761 | 3.372 | +3.51 (+18.23%) | 4,100,616 |
| 14 Oct 1981 | USD | 19.251 | 19.386 | 19.251 | 19.251 | 2.852 | +0.108 (+0.56%) | 1,640,246 |
| 13 Oct 1981 | USD | 19.143 | 19.386 | 19.143 | 19.143 | 2.836 | +2.133 (+12.54%) | 4,410,440 |
| 12 Oct 1981 | USD | 17.01 | 17.523 | 17.01 | 17.01 | 2.52 | -0.378 (-2.17%) | 437,399 |
| 9 Oct 1981 | USD | 17.388 | 17.766 | 17.388 | 17.388 | 2.576 | 0.0 (0.0%) | 546,748 |
| 8 Oct 1981 | USD | 17.388 | 17.766 | 17.388 | 17.388 | 2.576 | +0.513 (+3.04%) | 528,523 |
