| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 16.875 | 17.253 | 16.875 | 16.875 | 2.5 | +0.243 (+1.46%) | 1,038,822 |
| 6 Oct 1981 | USD | 16.632 | 17.01 | 16.632 | 16.632 | 2.464 | 0.0 (0.0%) | 309,824 |
| 5 Oct 1981 | USD | 16.632 | 16.875 | 16.632 | 16.632 | 2.464 | 0.0 (0.0%) | 273,374 |
| 2 Oct 1981 | USD | 16.632 | 17.01 | 16.632 | 16.632 | 2.464 | +0.378 (+2.33%) | 965,922 |
| 1 Oct 1981 | USD | 16.254 | 16.497 | 16.254 | 16.254 | 2.408 | +0.621 (+3.97%) | 1,111,722 |
| 30 Sep 1981 | USD | 15.633 | 15.876 | 15.633 | 15.633 | 2.316 | -0.108 (-0.69%) | 747,223 |
| 29 Sep 1981 | USD | 15.741 | 16.119 | 15.741 | 15.741 | 2.332 | +0.972 (+6.58%) | 1,986,520 |
| 28 Sep 1981 | USD | 14.769 | 15.012 | 14.769 | 14.769 | 2.188 | 0.0 (0.0%) | 765,448 |
| 25 Sep 1981 | USD | 14.769 | 15.012 | 14.769 | 14.769 | 2.188 | -0.486 (-3.19%) | 893,023 |
| 24 Sep 1981 | USD | 15.255 | 15.498 | 15.255 | 15.255 | 2.26 | 0.0 (0.0%) | 273,374 |
| 23 Sep 1981 | USD | 15.255 | 15.498 | 15.255 | 15.255 | 2.26 | -0.378 (-2.42%) | 528,523 |
| 22 Sep 1981 | USD | 15.633 | 15.741 | 15.633 | 15.633 | 2.316 | +0.135 (+0.87%) | 419,174 |
| 21 Sep 1981 | USD | 15.498 | 15.741 | 15.498 | 15.498 | 2.296 | +0.243 (+1.59%) | 1,239,297 |
| 18 Sep 1981 | USD | 15.255 | 15.498 | 15.255 | 15.255 | 2.26 | +0.108 (+0.71%) | 583,198 |
| 17 Sep 1981 | USD | 15.147 | 15.39 | 15.147 | 15.147 | 2.244 | -0.351 (-2.26%) | 1,804,271 |
| 16 Sep 1981 | USD | 15.498 | 15.741 | 15.498 | 15.498 | 2.296 | +0.108 (+0.70%) | 929,473 |
| 15 Sep 1981 | USD | 15.39 | 15.633 | 15.39 | 15.39 | 2.28 | 0.0 (0.0%) | 255,149 |
| 14 Sep 1981 | USD | 15.39 | 15.498 | 15.39 | 15.39 | 2.28 | +0.135 (+0.88%) | 510,298 |
| 11 Sep 1981 | USD | 15.255 | 15.498 | 15.255 | 15.255 | 2.26 | +0.999 (+7.01%) | 1,567,346 |
| 10 Sep 1981 | USD | 14.256 | 14.634 | 14.256 | 14.256 | 2.112 | +0.513 (+3.73%) | 2,186,995 |
| 9 Sep 1981 | USD | 13.743 | 14.121 | 13.743 | 13.743 | 2.036 | -0.27 (-1.93%) | 1,330,422 |
| 8 Sep 1981 | USD | 14.013 | 14.499 | 14.013 | 14.013 | 2.076 | -0.999 (-6.65%) | 1,403,322 |
| 7 Sep 1981 | USD | 15.012 | 15.012 | 15.012 | 15.012 | 2.224 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 15.012 | 15.39 | 15.012 | 15.012 | 2.224 | -0.864 (-5.44%) | 1,330,422 |
| 3 Sep 1981 | USD | 15.876 | 16.011 | 15.876 | 15.876 | 2.352 | -0.621 (-3.76%) | 1,403,322 |
| 2 Sep 1981 | USD | 16.497 | 16.767 | 16.497 | 16.497 | 2.444 | 0.0 (0.0%) | 929,473 |
| 1 Sep 1981 | USD | 16.497 | 16.767 | 16.497 | 16.497 | 2.444 | -0.27 (-1.61%) | 1,111,722 |
| 31 Aug 1981 | USD | 16.767 | 17.01 | 16.767 | 16.767 | 2.484 | 0.0 (0.0%) | 1,020,597 |
| 28 Aug 1981 | USD | 16.767 | 17.253 | 16.767 | 16.767 | 2.484 | -0.378 (-2.20%) | 1,840,721 |
| 27 Aug 1981 | USD | 17.145 | 17.253 | 17.145 | 17.145 | 2.54 | +1.647 (+10.63%) | 1,312,197 |
