| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1981 | USD | 14.877 | 15.255 | 14.877 | 14.877 | 2.204 | +0.108 (+0.73%) | 692,548 |
| 14 Jul 1981 | USD | 14.769 | 15.012 | 14.769 | 14.769 | 2.188 | 0.0 (0.0%) | 473,849 |
| 13 Jul 1981 | USD | 14.769 | 15.147 | 14.769 | 14.769 | 2.188 | -0.243 (-1.62%) | 164,024 |
| 10 Jul 1981 | USD | 15.012 | 15.255 | 15.012 | 15.012 | 2.224 | 0.0 (0.0%) | 200,474 |
| 9 Jul 1981 | USD | 15.012 | 15.255 | 15.012 | 15.012 | 2.224 | 0.0 (0.0%) | 291,599 |
| 8 Jul 1981 | USD | 15.012 | 15.255 | 15.012 | 15.012 | 2.224 | 0.0 (0.0%) | 801,898 |
| 7 Jul 1981 | USD | 15.012 | 15.39 | 15.012 | 15.012 | 2.224 | -0.243 (-1.59%) | 382,724 |
| 6 Jul 1981 | USD | 15.255 | 15.498 | 15.255 | 15.255 | 2.26 | -0.243 (-1.57%) | 783,673 |
| 3 Jul 1981 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 2.296 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 15.498 | 15.633 | 15.498 | 15.498 | 2.296 | -0.756 (-4.65%) | 1,385,097 |
| 1 Jul 1981 | USD | 16.254 | 16.632 | 16.254 | 16.254 | 2.408 | +0.999 (+6.55%) | 1,275,747 |
| 30 Jun 1981 | USD | 15.255 | 15.498 | 15.255 | 15.255 | 2.26 | +0.243 (+1.62%) | 747,223 |
| 29 Jun 1981 | USD | 15.012 | 15.255 | 15.012 | 15.012 | 2.224 | -0.243 (-1.59%) | 510,298 |
| 26 Jun 1981 | USD | 15.255 | 15.633 | 15.255 | 15.255 | 2.26 | -0.135 (-0.88%) | 236,924 |
| 25 Jun 1981 | USD | 15.39 | 15.741 | 15.39 | 15.39 | 2.28 | +0.999 (+6.94%) | 1,858,946 |
| 24 Jun 1981 | USD | 14.391 | 14.634 | 14.391 | 14.391 | 2.132 | -0.378 (-2.56%) | 801,898 |
| 23 Jun 1981 | USD | 14.769 | 15.012 | 14.769 | 14.769 | 2.188 | -0.243 (-1.62%) | 1,676,696 |
| 22 Jun 1981 | USD | 15.012 | 15.255 | 15.012 | 15.012 | 2.224 | -0.243 (-1.59%) | 218,699 |
| 19 Jun 1981 | USD | 15.255 | 15.498 | 15.255 | 15.255 | 2.26 | 0.0 (0.0%) | 947,698 |
| 18 Jun 1981 | USD | 15.255 | 15.39 | 15.255 | 15.255 | 2.26 | -0.621 (-3.91%) | 1,348,647 |
| 17 Jun 1981 | USD | 15.876 | 16.011 | 15.876 | 15.876 | 2.352 | +0.135 (+0.86%) | 528,523 |
| 16 Jun 1981 | USD | 15.741 | 16.119 | 15.741 | 15.741 | 2.332 | -0.27 (-1.69%) | 874,798 |
| 15 Jun 1981 | USD | 16.011 | 16.254 | 16.011 | 16.011 | 2.372 | -0.486 (-2.95%) | 1,038,822 |
| 12 Jun 1981 | USD | 16.497 | 16.767 | 16.497 | 16.497 | 2.444 | -0.513 (-3.02%) | 3,280,493 |
| 11 Jun 1981 | USD | 17.01 | 17.253 | 17.01 | 17.01 | 2.52 | +1.755 (+11.50%) | 2,186,995 |
| 10 Jun 1981 | USD | 15.255 | 15.39 | 15.255 | 15.255 | 2.26 | +0.999 (+7.01%) | 1,057,047 |
| 9 Jun 1981 | USD | 14.256 | 14.499 | 14.256 | 14.256 | 2.112 | 0.0 (0.0%) | 656,098 |
| 8 Jun 1981 | USD | 14.256 | 14.499 | 14.256 | 14.256 | 2.112 | 0.0 (0.0%) | 656,098 |
| 5 Jun 1981 | USD | 14.256 | 14.499 | 14.256 | 14.256 | 2.112 | 0.0 (0.0%) | 473,849 |
| 4 Jun 1981 | USD | 14.256 | 14.499 | 14.256 | 14.256 | 2.112 | +0.243 (+1.73%) | 382,724 |
