| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 7.263 | 7.506 | 7.263 | 7.263 | 1.076 | 0.0 (0.0%) | 382,724 |
| 12 Dec 1980 | USD | 7.263 | 7.506 | 7.263 | 7.263 | 1.076 | 0.0 (0.0%) | 419,174 |
| 11 Dec 1980 | USD | 7.263 | 7.749 | 7.263 | 7.263 | 1.076 | -0.486 (-6.27%) | 346,274 |
| 10 Dec 1980 | USD | 7.749 | 8.019 | 7.749 | 7.749 | 1.148 | 0.0 (0.0%) | 18,224 |
| 9 Dec 1980 | USD | 7.749 | 8.262 | 7.749 | 7.749 | 1.148 | -0.513 (-6.21%) | 1,275,747 |
| 8 Dec 1980 | USD | 8.262 | 8.64 | 8.262 | 8.262 | 1.224 | -0.243 (-2.86%) | 309,824 |
| 5 Dec 1980 | USD | 8.505 | 8.991 | 8.505 | 8.505 | 1.26 | 0.0 (0.0%) | 127,574 |
| 4 Dec 1980 | USD | 8.505 | 8.991 | 8.505 | 8.505 | 1.26 | 0.0 (0.0%) | 382,724 |
| 3 Dec 1980 | USD | 8.505 | 8.991 | 8.505 | 8.505 | 1.26 | -0.27 (-3.08%) | 291,599 |
| 2 Dec 1980 | USD | 8.775 | 9.126 | 8.775 | 8.775 | 1.3 | 0.0 (0.0%) | 91,124 |
| 1 Dec 1980 | USD | 8.775 | 8.991 | 8.775 | 8.775 | 1.3 | 0.0 (0.0%) | 164,024 |
| 28 Nov 1980 | USD | 8.775 | 9.261 | 8.775 | 8.775 | 1.3 | -0.486 (-5.25%) | 1,148,172 |
| 27 Nov 1980 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 1.372 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 9.261 | 9.747 | 9.261 | 9.261 | 1.372 | -0.243 (-2.56%) | 1,148,172 |
| 25 Nov 1980 | USD | 9.504 | 9.639 | 9.504 | 9.504 | 1.408 | -0.135 (-1.40%) | 510,298 |
| 24 Nov 1980 | USD | 9.639 | 10.017 | 9.639 | 9.639 | 1.428 | +0.135 (+1.42%) | 619,648 |
| 21 Nov 1980 | USD | 9.504 | 9.747 | 9.504 | 9.504 | 1.408 | 0.0 (0.0%) | 728,998 |
| 20 Nov 1980 | USD | 9.504 | 9.882 | 9.504 | 9.504 | 1.408 | 0.0 (0.0%) | 1,986,520 |
| 19 Nov 1980 | USD | 9.504 | 9.747 | 9.504 | 9.504 | 1.408 | +0.243 (+2.62%) | 2,259,895 |
| 18 Nov 1980 | USD | 9.261 | 9.504 | 9.261 | 9.261 | 1.372 | +0.135 (+1.48%) | 801,898 |
| 17 Nov 1980 | USD | 9.126 | 9.504 | 9.126 | 9.126 | 1.352 | +0.135 (+1.50%) | 1,257,522 |
| 14 Nov 1980 | USD | 8.991 | 9.504 | 8.991 | 8.991 | 1.332 | -0.513 (-5.40%) | 2,569,719 |
| 13 Nov 1980 | USD | 9.504 | 9.747 | 9.504 | 9.504 | 1.408 | -0.135 (-1.40%) | 1,676,696 |
| 12 Nov 1980 | USD | 9.639 | 10.017 | 9.639 | 9.639 | 1.428 | 0.0 (0.0%) | 2,004,745 |
| 11 Nov 1980 | USD | 9.639 | 9.747 | 9.639 | 9.639 | 1.428 | +0.27 (+2.88%) | 1,476,221 |
| 10 Nov 1980 | USD | 9.369 | 9.747 | 9.369 | 9.369 | 1.388 | +0.108 (+1.17%) | 1,093,497 |
| 7 Nov 1980 | USD | 9.261 | 9.747 | 9.261 | 9.261 | 1.372 | 0.0 (0.0%) | 1,549,121 |
| 6 Nov 1980 | USD | 9.261 | 9.747 | 9.261 | 9.261 | 1.372 | 0.0 (0.0%) | 2,824,869 |
| 5 Nov 1980 | USD | 9.261 | 9.747 | 9.261 | 9.261 | 1.372 | +0.756 (+8.89%) | 3,171,143 |
| 4 Nov 1980 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 1.26 | 0.0 (0.0%) | 0 |
