| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1980 | USD | 8.505 | 8.883 | 8.505 | 8.505 | 1.26 | +0.621 (+7.88%) | 2,824,869 |
| 31 Oct 1980 | USD | 7.884 | 8.262 | 7.884 | 7.884 | 1.168 | -0.378 (-4.58%) | 4,137,066 |
| 30 Oct 1980 | USD | 8.262 | 8.775 | 8.262 | 8.262 | 1.224 | +0.999 (+13.75%) | 3,189,368 |
| 29 Oct 1980 | USD | 7.263 | 7.749 | 7.263 | 7.263 | 1.076 | +0.513 (+7.60%) | 947,698 |
| 28 Oct 1980 | USD | 6.75 | 7.263 | 6.75 | 6.75 | 1 | -0.243 (-3.47%) | 911,248 |
| 27 Oct 1980 | USD | 6.993 | 7.371 | 6.993 | 6.993 | 1.036 | -0.27 (-3.72%) | 1,057,047 |
| 24 Oct 1980 | USD | 7.263 | 7.641 | 7.263 | 7.263 | 1.076 | 0.0 (0.0%) | 236,924 |
| 23 Oct 1980 | USD | 7.263 | 7.641 | 7.263 | 7.263 | 1.076 | 0.0 (0.0%) | 1,093,497 |
| 22 Oct 1980 | USD | 7.263 | 7.749 | 7.263 | 7.263 | 1.076 | 0.0 (0.0%) | 182,249 |
| 21 Oct 1980 | USD | 7.263 | 7.749 | 7.263 | 7.263 | 1.076 | 0.0 (0.0%) | 109,349 |
| 20 Oct 1980 | USD | 7.263 | 7.749 | 7.263 | 7.263 | 1.076 | 0.0 (0.0%) | 455,624 |
| 17 Oct 1980 | USD | 7.263 | 7.749 | 7.263 | 7.263 | 1.076 | -0.108 (-1.47%) | 364,499 |
| 16 Oct 1980 | USD | 7.371 | 7.749 | 7.371 | 7.371 | 1.092 | -0.135 (-1.80%) | 510,298 |
| 15 Oct 1980 | USD | 7.506 | 8.019 | 7.506 | 7.506 | 1.112 | 0.0 (0.0%) | 218,699 |
| 14 Oct 1980 | USD | 7.506 | 7.884 | 7.506 | 7.506 | 1.112 | -0.243 (-3.14%) | 346,274 |
| 13 Oct 1980 | USD | 7.749 | 8.019 | 7.749 | 7.749 | 1.148 | 0.0 (0.0%) | 346,274 |
| 10 Oct 1980 | USD | 7.749 | 8.019 | 7.749 | 7.749 | 1.148 | 0.0 (0.0%) | 3,590,317 |
| 9 Oct 1980 | USD | 7.749 | 8.019 | 7.749 | 7.749 | 1.148 | 0.0 (0.0%) | 18,224 |
| 8 Oct 1980 | USD | 7.749 | 8.019 | 7.749 | 7.749 | 1.148 | +0.243 (+3.24%) | 1,348,647 |
| 7 Oct 1980 | USD | 7.506 | 7.884 | 7.506 | 7.506 | 1.112 | 0.0 (0.0%) | 182,249 |
| 6 Oct 1980 | USD | 7.506 | 8.019 | 7.506 | 7.506 | 1.112 | 0.0 (0.0%) | 856,573 |
| 3 Oct 1980 | USD | 7.506 | 7.884 | 7.506 | 7.506 | 1.112 | 0.0 (0.0%) | 455,624 |
| 2 Oct 1980 | USD | 7.506 | 7.749 | 7.506 | 7.506 | 1.112 | -0.243 (-3.14%) | 619,648 |
| 1 Oct 1980 | USD | 7.749 | 8.262 | 7.749 | 7.749 | 1.148 | 0.0 (0.0%) | 893,023 |
| 30 Sep 1980 | USD | 7.749 | 8.262 | 7.749 | 7.749 | 1.148 | 0.0 (0.0%) | 656,098 |
| 29 Sep 1980 | USD | 7.749 | 8.127 | 7.749 | 7.749 | 1.148 | -0.27 (-3.37%) | 364,499 |
| 26 Sep 1980 | USD | 8.019 | 8.262 | 8.019 | 8.019 | 1.188 | -0.108 (-1.33%) | 619,648 |
| 25 Sep 1980 | USD | 8.127 | 8.505 | 8.127 | 8.127 | 1.204 | 0.0 (0.0%) | 893,023 |
| 24 Sep 1980 | USD | 8.127 | 8.505 | 8.127 | 8.127 | 1.204 | -0.135 (-1.63%) | 364,499 |
| 23 Sep 1980 | USD | 8.262 | 8.505 | 8.262 | 8.262 | 1.224 | +0.135 (+1.66%) | 346,274 |
