| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1980 | USD | 8.991 | 9.504 | 8.991 | 8.991 | 1.332 | -0.27 (-2.92%) | 218,699 |
| 7 Aug 1980 | USD | 9.261 | 9.504 | 9.261 | 9.261 | 1.372 | 0.0 (0.0%) | 218,699 |
| 6 Aug 1980 | USD | 9.261 | 9.504 | 9.261 | 9.261 | 1.372 | -0.243 (-2.56%) | 1,603,796 |
| 5 Aug 1980 | USD | 9.504 | 9.747 | 9.504 | 9.504 | 1.408 | -0.135 (-1.40%) | 838,348 |
| 4 Aug 1980 | USD | 9.639 | 10.125 | 9.639 | 9.639 | 1.428 | 0.0 (0.0%) | 1,658,471 |
| 1 Aug 1980 | USD | 9.639 | 10.017 | 9.639 | 9.639 | 1.428 | -0.108 (-1.11%) | 2,004,745 |
| 31 Jul 1980 | USD | 9.747 | 10.017 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 728,998 |
| 30 Jul 1980 | USD | 9.747 | 10.26 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 455,624 |
| 29 Jul 1980 | USD | 9.747 | 10.26 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 291,599 |
| 28 Jul 1980 | USD | 9.747 | 10.26 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 218,699 |
| 25 Jul 1980 | USD | 9.747 | 10.26 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 437,399 |
| 24 Jul 1980 | USD | 9.747 | 10.26 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 510,298 |
| 23 Jul 1980 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 0 |
| 22 Jul 1980 | USD | 9.747 | 10.017 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 236,924 |
| 21 Jul 1980 | USD | 9.747 | 10.26 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 109,349 |
| 18 Jul 1980 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 0 |
| 17 Jul 1980 | USD | 9.747 | 10.26 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 109,349 |
| 16 Jul 1980 | USD | 9.747 | 10.26 | 9.747 | 9.747 | 1.444 | -0.27 (-2.70%) | 765,448 |
| 15 Jul 1980 | USD | 10.017 | 10.503 | 10.017 | 10.017 | 1.484 | -0.243 (-2.37%) | 200,474 |
| 14 Jul 1980 | USD | 10.26 | 10.773 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 346,274 |
| 11 Jul 1980 | USD | 10.26 | 10.773 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 1,057,047 |
| 10 Jul 1980 | USD | 10.26 | 10.503 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 200,474 |
| 9 Jul 1980 | USD | 10.26 | 10.773 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 273,374 |
| 8 Jul 1980 | USD | 10.26 | 10.773 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 145,799 |
| 7 Jul 1980 | USD | 10.26 | 10.773 | 10.26 | 10.26 | 1.52 | +0.243 (+2.43%) | 291,599 |
| 4 Jul 1980 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 1.484 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 10.017 | 10.773 | 10.017 | 10.017 | 1.484 | +0.27 (+2.77%) | 382,724 |
| 2 Jul 1980 | USD | 9.747 | 10.503 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 218,699 |
| 1 Jul 1980 | USD | 9.747 | 10.503 | 9.747 | 9.747 | 1.444 | +0.243 (+2.56%) | 856,573 |
| 30 Jun 1980 | USD | 9.504 | 10.26 | 9.504 | 9.504 | 1.408 | 0.0 (0.0%) | 109,349 |
