| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 9.504 | 10.26 | 9.504 | 9.504 | 1.408 | 0.0 (0.0%) | 400,949 |
| 26 Jun 1980 | USD | 9.504 | 10.26 | 9.504 | 9.504 | 1.408 | +0.513 (+5.71%) | 437,399 |
| 25 Jun 1980 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 1.332 | 0.0 (0.0%) | 0 |
| 24 Jun 1980 | USD | 8.991 | 9.747 | 8.991 | 8.991 | 1.332 | -0.513 (-5.40%) | 619,648 |
| 23 Jun 1980 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 1.408 | 0.0 (0.0%) | 0 |
| 20 Jun 1980 | USD | 9.504 | 10.26 | 9.504 | 9.504 | 1.408 | 0.0 (0.0%) | 54,674 |
| 19 Jun 1980 | USD | 9.504 | 10.26 | 9.504 | 9.504 | 1.408 | -0.513 (-5.12%) | 564,973 |
| 18 Jun 1980 | USD | 10.017 | 10.773 | 10.017 | 10.017 | 1.484 | -0.243 (-2.37%) | 145,799 |
| 17 Jun 1980 | USD | 10.26 | 10.989 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 273,374 |
| 16 Jun 1980 | USD | 10.26 | 10.989 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 36,449 |
| 13 Jun 1980 | USD | 10.26 | 10.989 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 91,124 |
| 12 Jun 1980 | USD | 10.26 | 10.989 | 10.26 | 10.26 | 1.52 | 0.0 (0.0%) | 492,073 |
| 11 Jun 1980 | USD | 10.26 | 10.989 | 10.26 | 10.26 | 1.52 | -0.243 (-2.31%) | 309,824 |
| 10 Jun 1980 | USD | 10.503 | 11.259 | 10.503 | 10.503 | 1.556 | 0.0 (0.0%) | 437,399 |
| 9 Jun 1980 | USD | 10.503 | 11.259 | 10.503 | 10.503 | 1.556 | 0.0 (0.0%) | 72,899 |
| 6 Jun 1980 | USD | 10.503 | 11.259 | 10.503 | 10.503 | 1.556 | 0.0 (0.0%) | 91,124 |
| 5 Jun 1980 | USD | 10.503 | 11.259 | 10.503 | 10.503 | 1.556 | 0.0 (0.0%) | 364,499 |
| 4 Jun 1980 | USD | 10.503 | 11.259 | 10.503 | 10.503 | 1.556 | +0.756 (+7.76%) | 1,002,372 |
| 3 Jun 1980 | USD | 9.747 | 10.503 | 9.747 | 9.747 | 1.444 | +0.243 (+2.56%) | 637,873 |
| 2 Jun 1980 | USD | 9.504 | 10.26 | 9.504 | 9.504 | 1.408 | +0.243 (+2.62%) | 492,073 |
| 30 May 1980 | USD | 9.261 | 10.017 | 9.261 | 9.261 | 1.372 | +0.27 (+3.00%) | 601,423 |
| 29 May 1980 | USD | 8.991 | 9.747 | 8.991 | 8.991 | 1.332 | 0.0 (0.0%) | 364,499 |
| 28 May 1980 | USD | 8.991 | 9.747 | 8.991 | 8.991 | 1.332 | 0.0 (0.0%) | 236,924 |
| 27 May 1980 | USD | 8.991 | 9.747 | 8.991 | 8.991 | 1.332 | +0.486 (+5.71%) | 255,149 |
| 26 May 1980 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 1.26 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 8.505 | 9.261 | 8.505 | 8.505 | 1.26 | +0.243 (+2.94%) | 346,274 |
| 22 May 1980 | USD | 8.262 | 8.991 | 8.262 | 8.262 | 1.224 | 0.0 (0.0%) | 127,574 |
| 21 May 1980 | USD | 8.262 | 8.991 | 8.262 | 8.262 | 1.224 | -0.243 (-2.86%) | 255,149 |
| 20 May 1980 | USD | 8.505 | 9.261 | 8.505 | 8.505 | 1.26 | 0.0 (0.0%) | 164,024 |
| 19 May 1980 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 1.26 | 0.0 (0.0%) | 0 |
