| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 8.019 | 8.019 | 8.019 | 8.019 | 1.188 | 0.0 (0.0%) | 0 |
| 2 Apr 1980 | USD | 8.019 | 8.019 | 8.019 | 8.019 | 1.188 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 8.019 | 8.775 | 8.019 | 8.019 | 1.188 | +0.27 (+3.48%) | 127,574 |
| 31 Mar 1980 | USD | 7.749 | 8.505 | 7.749 | 7.749 | 1.148 | +0.243 (+3.24%) | 164,024 |
| 28 Mar 1980 | USD | 7.506 | 8.262 | 7.506 | 7.506 | 1.112 | 0.0 (0.0%) | 72,899 |
| 27 Mar 1980 | USD | 7.506 | 8.262 | 7.506 | 7.506 | 1.112 | -0.513 (-6.40%) | 364,499 |
| 26 Mar 1980 | USD | 8.019 | 8.775 | 8.019 | 8.019 | 1.188 | 0.0 (0.0%) | 54,674 |
| 25 Mar 1980 | USD | 8.019 | 8.775 | 8.019 | 8.019 | 1.188 | -0.756 (-8.62%) | 273,374 |
| 24 Mar 1980 | USD | 8.775 | 9.504 | 8.775 | 8.775 | 1.3 | -0.216 (-2.40%) | 36,449 |
| 21 Mar 1980 | USD | 8.991 | 9.747 | 8.991 | 8.991 | 1.332 | 0.0 (0.0%) | 109,349 |
| 20 Mar 1980 | USD | 8.991 | 9.747 | 8.991 | 8.991 | 1.332 | 0.0 (0.0%) | 182,249 |
| 19 Mar 1980 | USD | 8.991 | 9.747 | 8.991 | 8.991 | 1.332 | -0.27 (-2.92%) | 109,349 |
| 18 Mar 1980 | USD | 9.261 | 10.017 | 9.261 | 9.261 | 1.372 | -0.486 (-4.99%) | 583,198 |
| 17 Mar 1980 | USD | 9.747 | 10.503 | 9.747 | 9.747 | 1.444 | 0.0 (0.0%) | 72,899 |
