Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 11 | 11.21 | 10.98 | 11.07 | 11.07 | +0.09 (+0.82%) | 13,020,700 |
17 May 2024 | USD | 11.02 | 11.05 | 10.89 | 10.98 | 10.98 | -0.04 (-0.36%) | 14,010,000 |
16 May 2024 | USD | 11 | 11.24 | 10.96 | 11.02 | 11.02 | -0.05 (-0.45%) | 9,719,100 |
15 May 2024 | USD | 11.2 | 11.3 | 10.97 | 11.07 | 11.07 | -0.07 (-0.63%) | 8,137,300 |
14 May 2024 | USD | 11.41 | 11.48 | 11.06 | 11.14 | 11.14 | -0.22 (-1.94%) | 9,266,400 |
13 May 2024 | USD | 11.21 | 11.39 | 11.17 | 11.36 | 11.36 | +0.2 (+1.79%) | 9,149,400 |
10 May 2024 | USD | 11.19 | 11.49 | 11.11 | 11.16 | 11.16 | -0.06 (-0.53%) | 9,576,000 |
9 May 2024 | USD | 11.43 | 11.69 | 11.09 | 11.22 | 11.22 | -0.59 (-5.00%) | 15,229,800 |
8 May 2024 | USD | 11.75 | 12.04 | 11.7 | 11.81 | 11.81 | +0.09 (+0.77%) | 10,578,000 |
7 May 2024 | USD | 11.83 | 11.91 | 11.71 | 11.72 | 11.72 | -0.1 (-0.85%) | 6,075,100 |
6 May 2024 | USD | 11.81 | 11.87 | 11.7 | 11.82 | 11.82 | +0.04 (+0.34%) | 6,028,800 |
3 May 2024 | USD | 11.67 | 11.87 | 11.63 | 11.78 | 11.78 | +0.18 (+1.55%) | 5,088,600 |
2 May 2024 | USD | 11.69 | 11.73 | 11.51 | 11.6 | 11.6 | -0.03 (-0.26%) | 7,905,700 |
1 May 2024 | USD | 11.57 | 11.8 | 11.44 | 11.63 | 11.63 | +0.06 (+0.52%) | 8,672,600 |
30 Apr 2024 | USD | 11.74 | 11.75 | 11.57 | 11.57 | 11.57 | -0.21 (-1.78%) | 20,387,100 |
29 Apr 2024 | USD | 11.51 | 11.79 | 11.49 | 11.78 | 11.78 | +0.21 (+1.82%) | 5,843,700 |
26 Apr 2024 | USD | 11.43 | 11.65 | 11.4 | 11.57 | 11.57 | +0.1 (+0.87%) | 3,791,500 |
25 Apr 2024 | USD | 11.55 | 11.65 | 11.36 | 11.47 | 11.47 | -0.08 (-0.69%) | 6,540,900 |
24 Apr 2024 | USD | 11.34 | 11.58 | 11.25 | 11.55 | 11.55 | +0.19 (+1.67%) | 7,595,300 |
23 Apr 2024 | USD | 11.25 | 11.4 | 11.21 | 11.36 | 11.36 | +0.11 (+0.98%) | 4,675,300 |
22 Apr 2024 | USD | 11.34 | 11.35 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 5,099,300 |
19 Apr 2024 | USD | 11.15 | 11.31 | 11.1 | 11.25 | 11.25 | +0.13 (+1.17%) | 4,679,900 |
18 Apr 2024 | USD | 11.12 | 11.25 | 11.07 | 11.12 | 11.12 | +0.02 (+0.18%) | 3,464,200 |
17 Apr 2024 | USD | 11.19 | 11.25 | 11.09 | 11.1 | 11.1 | -0.02 (-0.18%) | 6,068,900 |
16 Apr 2024 | USD | 11.26 | 11.26 | 11.05 | 11.12 | 11.12 | -0.2 (-1.77%) | 6,763,600 |
15 Apr 2024 | USD | 11.43 | 11.64 | 11.26 | 11.32 | 11.32 | -0.01 (-0.09%) | 4,398,600 |
12 Apr 2024 | USD | 11.55 | 11.57 | 11.2 | 11.33 | 11.33 | -0.24 (-2.07%) | 8,160,300 |
11 Apr 2024 | USD | 11.69 | 11.74 | 11.53 | 11.57 | 11.57 | -0.14 (-1.20%) | 4,482,800 |
10 Apr 2024 | USD | 11.65 | 11.77 | 11.63 | 11.71 | 11.71 | -0.11 (-0.93%) | 7,083,800 |
9 Apr 2024 | USD | 11.73 | 11.84 | 11.7 | 11.82 | 11.82 | +0.07 (+0.60%) | 5,625,700 |