| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 17.88 | 18.61 | 17.6846 | 18.53 | 18.53 | +0.92 (+5.22%) | 5,974,239 |
| 15 Aug 2019 | USD | 18.23 | 18.25 | 17.575 | 17.61 | 17.61 | -0.43 (-2.38%) | 6,476,573 |
| 14 Aug 2019 | USD | 19.38 | 19.43 | 17.96 | 18.04 | 18.04 | -1.68 (-8.52%) | 10,822,662 |
| 13 Aug 2019 | USD | 19.11 | 19.75 | 18.93 | 19.72 | 19.72 | +0.59 (+3.08%) | 5,466,621 |
| 12 Aug 2019 | USD | 19.24 | 19.45 | 19.05 | 19.13 | 19.13 | -0.35 (-1.80%) | 6,010,352 |
| 9 Aug 2019 | USD | 19.05 | 19.62 | 18.83 | 19.48 | 19.48 | +0.39 (+2.04%) | 6,412,459 |
| 8 Aug 2019 | USD | 18.43 | 19.1 | 18.08 | 19.09 | 19.09 | +0.6 (+3.24%) | 7,113,400 |
| 7 Aug 2019 | USD | 17.88 | 18.6 | 17.31 | 18.49 | 18.49 | +0.29 (+1.59%) | 9,715,743 |
| 6 Aug 2019 | USD | 19.47 | 19.475 | 17.66 | 18.2 | 18.2 | -1.15 (-5.94%) | 15,592,762 |
| 5 Aug 2019 | USD | 19.53 | 19.6825 | 19.09 | 19.35 | 19.35 | -0.49 (-2.47%) | 8,660,839 |
| 2 Aug 2019 | USD | 20.36 | 20.45 | 19.65 | 19.84 | 19.84 | -0.48 (-2.36%) | 6,574,484 |
| 1 Aug 2019 | USD | 20.8 | 21.19 | 20.05 | 20.32 | 20.32 | -0.58 (-2.78%) | 10,840,194 |
| 31 Jul 2019 | USD | 21.44 | 21.44 | 20.62 | 20.9 | 20.9 | -0.53 (-2.47%) | 12,073,204 |
| 30 Jul 2019 | USD | 20.71 | 21.7 | 20.58 | 21.43 | 21.43 | +0.65 (+3.13%) | 18,440,601 |
| 29 Jul 2019 | USD | 20.95 | 21.88 | 19.7 | 20.78 | 20.78 | +2.32 (+12.57%) | 61,207,775 |
| 26 Jul 2019 | USD | 18.52 | 18.62 | 18.37 | 18.46 | 18.46 | +0.02 (+0.11%) | 3,602,921 |
| 25 Jul 2019 | USD | 18.96 | 18.97 | 18.3 | 18.44 | 18.44 | -0.47 (-2.49%) | 6,439,224 |
| 24 Jul 2019 | USD | 18.31 | 18.9699 | 18.3 | 18.91 | 18.91 | +0.57 (+3.11%) | 7,262,235 |
| 23 Jul 2019 | USD | 18.18 | 18.38 | 18.02 | 18.34 | 18.34 | +0.29 (+1.61%) | 5,236,569 |
| 22 Jul 2019 | USD | 18.14 | 18.23 | 17.77 | 18.05 | 18.05 | -0.05 (-0.28%) | 4,202,505 |
| 19 Jul 2019 | USD | 17.86 | 18.25 | 17.66 | 18.1 | 18.1 | +0.25 (+1.40%) | 6,100,592 |
| 18 Jul 2019 | USD | 17.83 | 17.96 | 17.625 | 17.85 | 17.85 | -0.06 (-0.34%) | 7,272,836 |
| 17 Jul 2019 | USD | 18.45 | 18.45 | 17.71 | 17.91 | 17.91 | -0.52 (-2.82%) | 7,003,669 |
| 16 Jul 2019 | USD | 18.96 | 19 | 18.4 | 18.43 | 18.43 | -0.54 (-2.85%) | 6,043,555 |
| 15 Jul 2019 | USD | 19.05 | 19.1803 | 18.87 | 18.97 | 18.97 | -0.25 (-1.30%) | 4,299,731 |
| 12 Jul 2019 | USD | 19.11 | 19.3847 | 18.86 | 19.22 | 19.22 | +0.18 (+0.95%) | 3,314,087 |
| 11 Jul 2019 | USD | 19.1 | 19.34 | 18.655 | 19.04 | 19.04 | -0.09 (-0.47%) | 4,673,379 |
| 10 Jul 2019 | USD | 19.1 | 19.1911 | 18.55 | 19.13 | 19.13 | -0.49 (-2.50%) | 8,275,369 |
| 9 Jul 2019 | USD | 19.2 | 19.68 | 18.85 | 19.62 | 19.62 | +0.35 (+1.82%) | 5,089,740 |
| 8 Jul 2019 | USD | 19.41 | 19.535 | 19.02 | 19.27 | 19.27 | -0.22 (-1.13%) | 5,286,197 |
