| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 19.25 | 19.48 | 18.925 | 18.98 | 18.98 | -0.19 (-0.99%) | 5,052,496 |
| 23 May 2019 | USD | 19.46 | 19.54 | 18.9338 | 19.17 | 19.17 | -0.48 (-2.44%) | 7,282,725 |
| 22 May 2019 | USD | 19.52 | 19.75 | 19.15 | 19.65 | 19.65 | -0.02 (-0.10%) | 7,192,439 |
| 21 May 2019 | USD | 19.51 | 19.97 | 19.45 | 19.67 | 19.67 | +0.25 (+1.29%) | 7,061,905 |
| 20 May 2019 | USD | 19.64 | 19.77 | 19.14 | 19.42 | 19.42 | -0.22 (-1.12%) | 6,743,574 |
| 17 May 2019 | USD | 20.04 | 20.07 | 19.63 | 19.64 | 19.64 | -0.57 (-2.82%) | 5,354,678 |
| 16 May 2019 | USD | 20.12 | 20.51 | 19.89 | 20.21 | 20.21 | +0.16 (+0.80%) | 8,423,116 |
| 15 May 2019 | USD | 20.15 | 20.19 | 19.4 | 20.05 | 20.05 | -0.36 (-1.76%) | 9,991,917 |
| 14 May 2019 | USD | 20.12 | 20.58 | 20.12 | 20.41 | 20.41 | +0.33 (+1.64%) | 6,488,329 |
| 13 May 2019 | USD | 21.29 | 21.44 | 19.73 | 20.08 | 20.08 | -2.09 (-9.43%) | 16,383,708 |
| 10 May 2019 | USD | 22.62 | 22.98 | 21.755 | 22.17 | 22.17 | -0.59 (-2.59%) | 7,795,647 |
| 9 May 2019 | USD | 21.8 | 23.19 | 21.62 | 22.76 | 22.76 | +0.87 (+3.97%) | 14,384,984 |
| 8 May 2019 | USD | 21.59 | 22.49 | 21.23 | 21.89 | 21.89 | +0.36 (+1.67%) | 20,281,105 |
| 7 May 2019 | USD | 26.7 | 26.95 | 21.52 | 21.53 | 21.53 | -6.73 (-23.81%) | 51,179,949 |
| 6 May 2019 | USD | 27.62 | 28.455 | 27.38 | 28.26 | 28.26 | +0.25 (+0.89%) | 7,222,725 |
| 3 May 2019 | USD | 27.7 | 28.145 | 27.7 | 28.01 | 28.01 | +0.33 (+1.19%) | 4,864,748 |
| 2 May 2019 | USD | 27.11 | 27.91 | 27.11 | 27.68 | 27.68 | +0.61 (+2.25%) | 5,493,495 |
| 1 May 2019 | USD | 26.95 | 27.495 | 26.86 | 27.07 | 27.07 | +0.08 (+0.30%) | 7,178,001 |
| 30 Apr 2019 | USD | 27.32 | 27.52 | 26.81 | 26.99 | 26.99 | -0.26 (-0.95%) | 4,850,565 |
| 29 Apr 2019 | USD | 27.07 | 27.36 | 26.89 | 27.25 | 27.25 | +0.21 (+0.78%) | 4,998,757 |
| 26 Apr 2019 | USD | 26.76 | 27.07 | 26.51 | 27.04 | 27.04 | +0.36 (+1.35%) | 3,645,120 |
| 25 Apr 2019 | USD | 26.35 | 26.79 | 26.0684 | 26.68 | 26.68 | +0.24 (+0.91%) | 3,710,299 |
| 24 Apr 2019 | USD | 26.67 | 26.785 | 26.33 | 26.44 | 26.44 | -0.16 (-0.60%) | 3,212,929 |
| 23 Apr 2019 | USD | 26.72 | 27.08 | 26.42 | 26.6 | 26.6 | -0.12 (-0.45%) | 5,565,097 |
| 22 Apr 2019 | USD | 26.7 | 26.86 | 26.46 | 26.72 | 26.72 | -0.13 (-0.48%) | 2,694,766 |
| 19 Apr 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.83 | 27.18 | 26.57 | 26.85 | 26.85 | +0.12 (+0.45%) | 3,806,669 |
| 17 Apr 2019 | USD | 27.25 | 27.25 | 26.44 | 26.73 | 26.73 | -0.34 (-1.26%) | 4,293,006 |
| 16 Apr 2019 | USD | 27.18 | 27.27 | 26.82 | 27.07 | 27.07 | +0.14 (+0.52%) | 3,200,458 |
| 15 Apr 2019 | USD | 26.99 | 27.095 | 26.59 | 26.93 | 26.93 | -0.04 (-0.15%) | 5,084,679 |
