| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 27.04 | 27.41 | 26.8 | 26.97 | 26.97 | -0.04 (-0.15%) | 2,987,757 |
| 11 Apr 2019 | USD | 27.19 | 27.43 | 26.85 | 27.01 | 27.01 | -0.21 (-0.77%) | 2,362,587 |
| 10 Apr 2019 | USD | 27.09 | 27.34 | 26.97 | 27.22 | 27.22 | +0.1 (+0.37%) | 3,010,354 |
| 9 Apr 2019 | USD | 27.63 | 27.71 | 27.07 | 27.12 | 27.12 | -0.65 (-2.34%) | 3,234,681 |
| 8 Apr 2019 | USD | 27.57 | 27.85 | 27.31 | 27.77 | 27.77 | +0.14 (+0.51%) | 2,298,669 |
| 5 Apr 2019 | USD | 27.47 | 27.82 | 27.46 | 27.63 | 27.63 | +0.21 (+0.77%) | 3,279,483 |
| 4 Apr 2019 | USD | 27.01 | 27.635 | 27.01 | 27.42 | 27.42 | +0.44 (+1.63%) | 4,425,618 |
| 3 Apr 2019 | USD | 27.69 | 27.7181 | 26.615 | 26.98 | 26.98 | -0.63 (-2.28%) | 8,373,334 |
| 2 Apr 2019 | USD | 28.46 | 28.51 | 27.54 | 27.61 | 27.61 | -0.86 (-3.02%) | 5,482,729 |
| 1 Apr 2019 | USD | 28.63 | 28.88 | 28.385 | 28.47 | 28.47 | +0.13 (+0.46%) | 4,094,128 |
| 29 Mar 2019 | USD | 28.29 | 28.555 | 28.15 | 28.34 | 28.34 | +0.1 (+0.35%) | 4,364,023 |
| 28 Mar 2019 | USD | 28.16 | 28.44 | 27.945 | 28.24 | 28.24 | -0.01 (-0.04%) | 5,558,490 |
| 27 Mar 2019 | USD | 28.19 | 28.59 | 27.83 | 28.25 | 28.25 | +0.07 (+0.25%) | 4,802,052 |
| 26 Mar 2019 | USD | 28.38 | 28.83 | 27.965 | 28.18 | 28.18 | -0.14 (-0.49%) | 6,004,173 |
| 25 Mar 2019 | USD | 28.67 | 28.67 | 27.94 | 28.32 | 28.32 | -0.37 (-1.29%) | 6,143,788 |
| 22 Mar 2019 | USD | 29.02 | 29.12 | 28.32 | 28.69 | 28.69 | -0.56 (-1.91%) | 5,578,305 |
| 21 Mar 2019 | USD | 28.57 | 29.3 | 28.48 | 29.25 | 29.25 | +0.54 (+1.88%) | 5,118,988 |
| 20 Mar 2019 | USD | 28.72 | 29.09 | 28.535 | 28.71 | 28.71 | +0.09 (+0.31%) | 5,919,423 |
| 19 Mar 2019 | USD | 28.28 | 28.8 | 28.19 | 28.62 | 28.62 | +0.44 (+1.56%) | 6,807,308 |
| 18 Mar 2019 | USD | 28.09 | 28.55 | 27.93 | 28.18 | 28.18 | +0.09 (+0.32%) | 6,708,560 |
| 15 Mar 2019 | USD | 28 | 28.21 | 27.57 | 28.09 | 28.09 | +0.09 (+0.32%) | 9,701,572 |
| 14 Mar 2019 | USD | 27.63 | 28.545 | 27.29 | 28 | 28 | +0.53 (+1.93%) | 10,251,093 |
| 13 Mar 2019 | USD | 27.47 | 27.63 | 27.18 | 27.47 | 27.47 | +0.1 (+0.37%) | 7,292,825 |
| 12 Mar 2019 | USD | 27.27 | 27.65 | 27.235 | 27.37 | 27.37 | +0.21 (+0.77%) | 4,512,222 |
| 11 Mar 2019 | USD | 26.69 | 27.365 | 26.615 | 27.16 | 27.16 | +0.55 (+2.07%) | 4,653,127 |
| 8 Mar 2019 | USD | 26.61 | 26.86 | 26.35 | 26.61 | 26.61 | -0.21 (-0.78%) | 4,461,500 |
| 7 Mar 2019 | USD | 27.03 | 27.19 | 26.625 | 26.82 | 26.82 | -0.24 (-0.89%) | 4,374,612 |
| 6 Mar 2019 | USD | 28.11 | 28.57 | 27.05 | 27.06 | 27.06 | -0.33 (-1.20%) | 7,698,119 |
| 5 Mar 2019 | USD | 28.03 | 28.24 | 27.15 | 27.39 | 27.39 | -0.69 (-2.46%) | 7,548,739 |
| 4 Mar 2019 | USD | 27.38 | 28.555 | 27.35 | 28.08 | 28.08 | +0.63 (+2.30%) | 10,434,082 |
