| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 26.58 | 27.55 | 26.45 | 27.45 | 27.45 | +1.06 (+4.02%) | 8,121,924 |
| 28 Feb 2019 | USD | 26.15 | 26.78 | 26.05 | 26.39 | 26.39 | +0.38 (+1.46%) | 11,487,121 |
| 27 Feb 2019 | USD | 27.38 | 29.06 | 26 | 26.01 | 26.01 | -4.61 (-15.06%) | 25,114,692 |
| 26 Feb 2019 | USD | 30.99 | 31.58 | 30.53 | 30.62 | 30.62 | -0.35 (-1.13%) | 8,246,017 |
| 25 Feb 2019 | USD | 31.51 | 31.75 | 30.9 | 30.97 | 30.97 | -0.29 (-0.93%) | 4,930,057 |
| 22 Feb 2019 | USD | 31.08 | 31.38 | 30.98 | 31.26 | 31.26 | +0.2 (+0.64%) | 4,018,826 |
| 21 Feb 2019 | USD | 31.57 | 31.74 | 30.895 | 31.06 | 31.06 | -0.56 (-1.77%) | 2,727,298 |
| 20 Feb 2019 | USD | 31.96 | 32.23 | 31.52 | 31.62 | 31.62 | -0.48 (-1.50%) | 3,233,486 |
| 19 Feb 2019 | USD | 31.91 | 32.1 | 31.71 | 32.1 | 32.1 | +0.26 (+0.82%) | 2,566,330 |
| 18 Feb 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.91 | 31.91 | 31.59 | 31.84 | 31.84 | +0.32 (+1.02%) | 2,943,977 |
| 14 Feb 2019 | USD | 31.23 | 31.74 | 31.01 | 31.52 | 31.52 | +0.27 (+0.86%) | 2,987,514 |
| 13 Feb 2019 | USD | 31.04 | 32.05 | 30.72 | 31.25 | 31.25 | -0.49 (-1.54%) | 5,020,828 |
| 12 Feb 2019 | USD | 31.47 | 31.83 | 31.29 | 31.74 | 31.74 | +0.7 (+2.26%) | 3,817,492 |
| 11 Feb 2019 | USD | 30.53 | 31.09 | 30.48 | 31.04 | 31.04 | +0.57 (+1.87%) | 2,904,252 |
| 8 Feb 2019 | USD | 30.18 | 30.48 | 29.85 | 30.47 | 30.47 | +0.12 (+0.40%) | 2,512,616 |
| 7 Feb 2019 | USD | 30.85 | 31.08 | 30.2299 | 30.35 | 30.35 | -0.62 (-2.00%) | 3,454,607 |
| 6 Feb 2019 | USD | 30.95 | 31.21 | 30.83 | 30.97 | 30.97 | -0.11 (-0.35%) | 2,471,334 |
| 5 Feb 2019 | USD | 30.79 | 31.3027 | 30.69 | 31.08 | 31.08 | +0.25 (+0.81%) | 2,838,125 |
| 4 Feb 2019 | USD | 30.6 | 30.84 | 30.23 | 30.83 | 30.83 | +0.07 (+0.23%) | 2,964,053 |
| 1 Feb 2019 | USD | 30.02 | 30.84 | 30 | 30.76 | 30.76 | +0.81 (+2.70%) | 4,223,210 |
| 31 Jan 2019 | USD | 30.81 | 30.9899 | 29.6752 | 29.95 | 29.95 | -0.87 (-2.82%) | 9,747,706 |
| 30 Jan 2019 | USD | 28.73 | 30.94 | 28.51 | 30.82 | 30.82 | +2.05 (+7.13%) | 10,376,794 |
| 29 Jan 2019 | USD | 28.46 | 28.865 | 28.35 | 28.77 | 28.77 | +0.24 (+0.84%) | 2,735,026 |
| 28 Jan 2019 | USD | 28.75 | 28.9 | 28.39 | 28.53 | 28.53 | -0.51 (-1.76%) | 3,417,238 |
| 25 Jan 2019 | USD | 28.65 | 29.25 | 28.49 | 29.04 | 29.04 | +0.83 (+2.94%) | 6,404,048 |
| 24 Jan 2019 | USD | 28.06 | 28.45 | 27.76 | 28.21 | 28.21 | +0.15 (+0.53%) | 5,500,868 |
| 23 Jan 2019 | USD | 28.45 | 28.89 | 28.02 | 28.06 | 28.06 | -0.83 (-2.87%) | 6,422,836 |
| 22 Jan 2019 | USD | 29.26 | 29.26 | 28.35 | 28.89 | 28.89 | -0.7 (-2.37%) | 5,411,081 |
| 21 Jan 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
