| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 29.76 | 29.94 | 29.28 | 29.59 | 29.59 | +0.04 (+0.14%) | 3,881,045 |
| 17 Jan 2019 | USD | 29.12 | 29.55 | 28.75 | 29.55 | 29.55 | +0.29 (+0.99%) | 4,706,829 |
| 16 Jan 2019 | USD | 29.34 | 29.63 | 29.17 | 29.26 | 29.26 | -0.09 (-0.31%) | 3,088,244 |
| 15 Jan 2019 | USD | 29.52 | 29.75 | 29.17 | 29.35 | 29.35 | -0.16 (-0.54%) | 3,621,932 |
| 14 Jan 2019 | USD | 29.24 | 29.705 | 29.01 | 29.51 | 29.51 | -0.04 (-0.14%) | 2,644,088 |
| 11 Jan 2019 | USD | 28.89 | 29.58 | 28.81 | 29.55 | 29.55 | +0.44 (+1.51%) | 3,606,508 |
| 10 Jan 2019 | USD | 28.85 | 29.2 | 28.63 | 29.11 | 29.11 | +0.17 (+0.59%) | 3,228,575 |
| 9 Jan 2019 | USD | 29.91 | 29.99 | 28.36 | 28.94 | 28.94 | -0.93 (-3.11%) | 7,505,347 |
| 8 Jan 2019 | USD | 29.99 | 30.45 | 29.64 | 29.87 | 29.87 | +0.12 (+0.40%) | 5,093,330 |
| 7 Jan 2019 | USD | 28.78 | 30.125 | 28.65 | 29.75 | 29.75 | +0.91 (+3.16%) | 5,246,240 |
| 4 Jan 2019 | USD | 27.67 | 28.88 | 27.55 | 28.84 | 28.84 | +1.61 (+5.91%) | 5,373,838 |
| 3 Jan 2019 | USD | 27.83 | 28.18 | 27.17 | 27.23 | 27.23 | -0.69 (-2.47%) | 4,914,939 |
| 2 Jan 2019 | USD | 26.91 | 28.16 | 26.87 | 27.92 | 27.92 | +0.52 (+1.90%) | 3,768,202 |
| 1 Jan 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.31 | 27.58 | 26.98 | 27.4 | 27.4 | +0.13 (+0.48%) | 3,982,418 |
| 28 Dec 2018 | USD | 27.48 | 27.78 | 27.14 | 27.27 | 27.27 | -0.16 (-0.58%) | 3,838,307 |
| 27 Dec 2018 | USD | 27.19 | 27.44 | 26.3 | 27.43 | 27.43 | -0.28 (-1.01%) | 4,867,965 |
| 26 Dec 2018 | USD | 26.54 | 27.76 | 26.09 | 27.71 | 27.71 | +1.5 (+5.72%) | 5,416,696 |
| 24 Dec 2018 | USD | 26.36 | 26.82 | 26.0347 | 26.21 | 26.21 | -0.25 (-0.94%) | 3,063,932 |
| 21 Dec 2018 | USD | 27.44 | 27.86 | 26.18 | 26.46 | 26.46 | -0.9 (-3.29%) | 9,944,797 |
| 20 Dec 2018 | USD | 27.58 | 27.82 | 26.86 | 27.36 | 27.36 | -0.36 (-1.30%) | 6,541,692 |
| 19 Dec 2018 | USD | 28.93 | 29.09 | 27.585 | 27.72 | 27.72 | -1.11 (-3.85%) | 5,573,720 |
| 18 Dec 2018 | USD | 28.98 | 29.39 | 28.5 | 28.83 | 28.83 | -0.01 (-0.03%) | 4,617,559 |
| 17 Dec 2018 | USD | 29.1 | 29.42 | 28.65 | 28.84 | 28.84 | -0.21 (-0.72%) | 4,466,522 |
| 14 Dec 2018 | USD | 29.67 | 29.96 | 28.965 | 29.05 | 29.05 | -0.99 (-3.30%) | 3,440,874 |
| 13 Dec 2018 | USD | 30.51 | 30.72 | 29.825 | 30.04 | 30.04 | -0.37 (-1.22%) | 3,410,126 |
| 12 Dec 2018 | USD | 30.05 | 30.69 | 30 | 30.41 | 30.41 | +0.79 (+2.67%) | 4,796,591 |
| 11 Dec 2018 | USD | 30.61 | 30.76 | 29.31 | 29.62 | 29.62 | -0.68 (-2.24%) | 5,226,274 |
| 10 Dec 2018 | USD | 30.49 | 30.51 | 29.1001 | 30.3 | 30.3 | -0.25 (-0.82%) | 5,804,400 |
| 7 Dec 2018 | USD | 31.82 | 32 | 30.45 | 30.55 | 30.55 | -1.29 (-4.05%) | 5,866,650 |
