Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 11.77 | 11.9 | 11.68 | 11.75 | 11.75 | -0.05 (-0.42%) | 8,279,100 |
5 Apr 2024 | USD | 11.72 | 11.83 | 11.63 | 11.8 | 11.8 | +0.04 (+0.34%) | 5,793,800 |
4 Apr 2024 | USD | 12.16 | 12.16 | 11.72 | 11.76 | 11.76 | -0.26 (-2.16%) | 6,130,100 |
3 Apr 2024 | USD | 11.89 | 12.22 | 11.89 | 12.02 | 12.02 | +0.08 (+0.67%) | 9,150,700 |
2 Apr 2024 | USD | 11.86 | 12 | 11.8 | 11.94 | 11.94 | 0.0 (0.0%) | 6,833,100 |
1 Apr 2024 | USD | 11.97 | 11.97 | 11.78 | 11.94 | 11.94 | 0.0 (0.0%) | 5,905,600 |
28 Mar 2024 | USD | 11.81 | 12.02 | 11.78 | 11.94 | 11.94 | +0.11 (+0.93%) | 11,960,100 |
27 Mar 2024 | USD | 11.69 | 11.86 | 11.63 | 11.83 | 11.83 | +0.23 (+1.98%) | 9,023,100 |
26 Mar 2024 | USD | 11.88 | 11.95 | 11.58 | 11.6 | 11.6 | -0.23 (-1.94%) | 8,223,500 |
25 Mar 2024 | USD | 11.84 | 12 | 11.81 | 11.83 | 11.83 | -0.01 (-0.08%) | 4,737,200 |
22 Mar 2024 | USD | 12.04 | 12.14 | 11.82 | 11.84 | 11.84 | -0.17 (-1.42%) | 4,332,200 |
21 Mar 2024 | USD | 11.94 | 12.06 | 11.88 | 12.01 | 12.01 | +0.13 (+1.09%) | 4,839,700 |
20 Mar 2024 | USD | 11.8 | 11.92 | 11.71 | 11.88 | 11.88 | +0.01 (+0.08%) | 5,104,700 |
19 Mar 2024 | USD | 11.73 | 11.91 | 11.7 | 11.87 | 11.87 | +0.11 (+0.94%) | 9,294,900 |
18 Mar 2024 | USD | 11.87 | 11.94 | 11.72 | 11.76 | 11.76 | -0.18 (-1.51%) | 8,544,800 |
15 Mar 2024 | USD | 11.72 | 11.99 | 11.72 | 11.94 | 11.94 | +0.12 (+1.02%) | 16,558,100 |
14 Mar 2024 | USD | 11.99 | 11.99 | 11.67 | 11.82 | 11.82 | -0.23 (-1.91%) | 10,455,300 |
13 Mar 2024 | USD | 12.06 | 12.2 | 11.96 | 12.05 | 12.05 | -0.01 (-0.08%) | 11,392,200 |
12 Mar 2024 | USD | 11.96 | 12.1 | 11.88 | 12.06 | 12.06 | +0.09 (+0.75%) | 8,393,100 |
11 Mar 2024 | USD | 12.16 | 12.25 | 11.84 | 11.97 | 11.97 | -0.29 (-2.37%) | 8,283,000 |
8 Mar 2024 | USD | 12.27 | 12.34 | 12.15 | 12.26 | 12.26 | -0.07 (-0.57%) | 5,240,000 |
7 Mar 2024 | USD | 12.17 | 12.39 | 12.17 | 12.33 | 12.33 | +0.13 (+1.07%) | 7,816,900 |
6 Mar 2024 | USD | 12.29 | 12.33 | 11.95 | 12.2 | 12.2 | -0.08 (-0.65%) | 12,225,900 |
5 Mar 2024 | USD | 12.36 | 12.41 | 12.21 | 12.28 | 12.28 | -0.08 (-0.65%) | 8,756,000 |
4 Mar 2024 | USD | 12.59 | 12.6 | 12.23 | 12.36 | 12.36 | -0.23 (-1.83%) | 11,190,200 |
1 Mar 2024 | USD | 12.37 | 12.61 | 12.31 | 12.59 | 12.59 | +0.22 (+1.78%) | 11,839,300 |
29 Feb 2024 | USD | 12.36 | 12.41 | 11.96 | 12.37 | 12.37 | +0.08 (+0.65%) | 21,664,100 |
28 Feb 2024 | USD | 13.21 | 13.55 | 12.24 | 12.29 | 12.29 | -0.94 (-7.11%) | 26,685,600 |
27 Feb 2024 | USD | 13.39 | 13.46 | 13.14 | 13.23 | 13.23 | -0.2 (-1.49%) | 18,161,800 |
26 Feb 2024 | USD | 13.43 | 13.5 | 13.33 | 13.43 | 13.43 | -0.1 (-0.74%) | 11,668,000 |