| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 32.11 | 32.45 | 30.44 | 30.53 | 30.53 | -1.58 (-4.92%) | 5,741,938 |
| 23 Oct 2018 | USD | 31.25 | 32.48 | 30.76 | 32.11 | 32.11 | +0.45 (+1.42%) | 5,398,582 |
| 22 Oct 2018 | USD | 32.28 | 32.45 | 31.37 | 31.66 | 31.66 | -0.55 (-1.71%) | 4,393,190 |
| 19 Oct 2018 | USD | 32.52 | 33.09 | 32.15 | 32.21 | 32.21 | -0.21 (-0.65%) | 5,702,347 |
| 18 Oct 2018 | USD | 33 | 33.15 | 32.185 | 32.42 | 32.42 | -0.6 (-1.82%) | 4,501,757 |
| 17 Oct 2018 | USD | 32.81 | 33.3 | 32.555 | 33.02 | 33.02 | -0.09 (-0.27%) | 3,309,954 |
| 16 Oct 2018 | USD | 32.66 | 33.25 | 32.41 | 33.11 | 33.11 | +0.74 (+2.29%) | 3,836,332 |
| 15 Oct 2018 | USD | 32.11 | 32.81 | 31.875 | 32.37 | 32.37 | +0.26 (+0.81%) | 4,691,963 |
| 12 Oct 2018 | USD | 33.07 | 33.23 | 31.54 | 32.11 | 32.11 | -0.49 (-1.50%) | 8,076,150 |
| 11 Oct 2018 | USD | 34.48 | 34.48 | 32.26 | 32.6 | 32.6 | -1.98 (-5.73%) | 7,471,037 |
| 10 Oct 2018 | USD | 34.5 | 35.24 | 34.33 | 34.58 | 34.58 | -0.03 (-0.09%) | 6,017,254 |
| 9 Oct 2018 | USD | 34.5 | 35.18 | 33.09 | 34.61 | 34.61 | -0.7 (-1.98%) | 14,016,283 |
| 8 Oct 2018 | USD | 35.15 | 35.5833 | 34.9846 | 35.31 | 35.31 | +0.02 (+0.06%) | 3,916,701 |
| 5 Oct 2018 | USD | 35.58 | 35.88 | 34.77 | 35.29 | 35.29 | -0.74 (-2.05%) | 7,284,517 |
| 4 Oct 2018 | USD | 36.42 | 36.68 | 35.53 | 36.03 | 36.03 | -0.57 (-1.56%) | 4,583,236 |
| 3 Oct 2018 | USD | 37.33 | 37.44 | 36.57 | 36.6 | 36.6 | -0.54 (-1.45%) | 4,110,402 |
| 2 Oct 2018 | USD | 36.41 | 37.6099 | 36.3 | 37.14 | 37.14 | +0.66 (+1.81%) | 6,161,989 |
| 1 Oct 2018 | USD | 36.83 | 37.25 | 36.38 | 36.48 | 36.48 | -0.12 (-0.33%) | 4,783,011 |
| 28 Sep 2018 | USD | 37.06 | 37.25 | 36.26 | 36.6 | 36.6 | -0.47 (-1.27%) | 6,681,829 |
| 27 Sep 2018 | USD | 37.01 | 37.6 | 36.91 | 37.07 | 37.07 | -0.04 (-0.11%) | 2,631,528 |
| 26 Sep 2018 | USD | 37.55 | 37.96 | 37.02 | 37.11 | 37.11 | -0.51 (-1.36%) | 4,731,814 |
| 25 Sep 2018 | USD | 38.19 | 38.41 | 37.575 | 37.62 | 37.62 | -0.57 (-1.49%) | 2,673,222 |
| 24 Sep 2018 | USD | 38.7 | 39.1185 | 37.78 | 38.19 | 38.19 | -0.8 (-2.05%) | 2,549,131 |
| 21 Sep 2018 | USD | 39.2 | 39.59 | 38.59 | 38.99 | 38.99 | +0.26 (+0.67%) | 5,187,668 |
| 20 Sep 2018 | USD | 38.36 | 38.89 | 38.21 | 38.73 | 38.73 | +0.49 (+1.28%) | 3,251,954 |
| 19 Sep 2018 | USD | 37.99 | 38.919 | 37.94 | 38.24 | 38.24 | +0.43 (+1.14%) | 4,104,169 |
| 18 Sep 2018 | USD | 37.19 | 38.06 | 37.1 | 37.81 | 37.81 | +0.6 (+1.61%) | 4,107,741 |
| 17 Sep 2018 | USD | 37.65 | 37.95 | 37.08 | 37.21 | 37.21 | -0.27 (-0.72%) | 3,185,901 |
| 14 Sep 2018 | USD | 37.92 | 37.97 | 37.27 | 37.48 | 37.48 | -0.56 (-1.47%) | 2,432,030 |
| 13 Sep 2018 | USD | 37.88 | 38.34 | 37.63 | 38.04 | 38.04 | +0.33 (+0.88%) | 3,691,612 |
