| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 37.72 | 37.95 | 37.41 | 37.71 | 37.71 | +0.07 (+0.19%) | 3,689,609 |
| 11 Sep 2018 | USD | 37.86 | 37.97 | 37.29 | 37.64 | 37.64 | -0.35 (-0.92%) | 1,754,030 |
| 10 Sep 2018 | USD | 38.42 | 38.61 | 37.86 | 37.99 | 37.99 | -0.25 (-0.65%) | 1,838,634 |
| 7 Sep 2018 | USD | 38.72 | 38.72 | 37.98 | 38.24 | 38.24 | -0.69 (-1.77%) | 2,404,713 |
| 6 Sep 2018 | USD | 39.34 | 39.4765 | 38.775 | 38.93 | 38.93 | -0.55 (-1.39%) | 2,787,805 |
| 5 Sep 2018 | USD | 39.12 | 39.49 | 38.7501 | 39.48 | 39.48 | +0.32 (+0.82%) | 3,066,431 |
| 4 Sep 2018 | USD | 39.02 | 39.261 | 38.75 | 39.16 | 39.16 | +0.03 (+0.08%) | 2,039,093 |
| 3 Sep 2018 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 39.2 | 39.48 | 38.86 | 39.13 | 39.13 | -0.2 (-0.51%) | 2,167,394 |
| 30 Aug 2018 | USD | 39.12 | 39.55 | 39.07 | 39.33 | 39.33 | +0.06 (+0.15%) | 2,493,770 |
| 29 Aug 2018 | USD | 38.99 | 39.4 | 38.7 | 39.27 | 39.27 | +0.08 (+0.20%) | 1,745,902 |
| 28 Aug 2018 | USD | 38.8 | 39.33 | 38.53 | 39.19 | 39.19 | +0.31 (+0.80%) | 2,934,222 |
| 27 Aug 2018 | USD | 38.79 | 39.09 | 38.6573 | 38.88 | 38.88 | +0.19 (+0.49%) | 3,015,842 |
| 24 Aug 2018 | USD | 38.8 | 38.85 | 38.29 | 38.69 | 38.69 | +0.83 (+2.19%) | 4,527,485 |
| 23 Aug 2018 | USD | 38.39 | 38.52 | 37.71 | 37.86 | 37.86 | -0.71 (-1.84%) | 2,572,165 |
| 22 Aug 2018 | USD | 38.65 | 38.85 | 38.4238 | 38.57 | 38.57 | -0.18 (-0.46%) | 2,462,190 |
| 21 Aug 2018 | USD | 38.34 | 38.98 | 38.06 | 38.75 | 38.75 | +0.34 (+0.89%) | 3,215,657 |
| 20 Aug 2018 | USD | 38.16 | 38.8 | 38.16 | 38.41 | 38.41 | +0.26 (+0.68%) | 2,767,730 |
| 17 Aug 2018 | USD | 37.7 | 38.4 | 37.62 | 38.15 | 38.15 | +0.3 (+0.79%) | 3,276,060 |
| 16 Aug 2018 | USD | 37.84 | 38.09 | 37.31 | 37.85 | 37.85 | +0.03 (+0.08%) | 9,088,872 |
| 15 Aug 2018 | USD | 38.19 | 38.46 | 37.715 | 37.82 | 37.82 | -0.7 (-1.82%) | 4,397,630 |
| 14 Aug 2018 | USD | 37.59 | 38.84 | 37.43 | 38.52 | 38.52 | +0.98 (+2.61%) | 5,101,470 |
| 13 Aug 2018 | USD | 37.84 | 39.52 | 37.241 | 37.54 | 37.54 | +0.33 (+0.89%) | 8,555,579 |
| 10 Aug 2018 | USD | 36.51 | 37.51 | 36.36 | 37.21 | 37.21 | +0.6 (+1.64%) | 5,647,339 |
| 9 Aug 2018 | USD | 38.56 | 38.73 | 36.47 | 36.61 | 36.61 | -2.62 (-6.68%) | 12,875,169 |
| 8 Aug 2018 | USD | 36.5 | 39.57 | 35.05 | 39.23 | 39.23 | +0.69 (+1.79%) | 23,566,338 |
| 7 Aug 2018 | USD | 37.78 | 38.94 | 37.74 | 38.54 | 38.54 | +0.81 (+2.15%) | 5,160,605 |
| 6 Aug 2018 | USD | 38.44 | 38.49 | 37.35 | 37.73 | 37.73 | -0.72 (-1.87%) | 4,614,557 |
| 3 Aug 2018 | USD | 36.69 | 38.79 | 36.53 | 38.45 | 38.45 | +1.93 (+5.28%) | 6,194,668 |
| 2 Aug 2018 | USD | 37.09 | 37.2 | 36.33 | 36.52 | 36.52 | -0.98 (-2.61%) | 4,068,873 |
