| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 37.23 | 37.945 | 36.975 | 37.5 | 37.5 | +0.19 (+0.51%) | 4,318,090 |
| 31 Jul 2018 | USD | 36.76 | 37.84 | 36.5 | 37.31 | 37.31 | +0.65 (+1.77%) | 5,988,117 |
| 30 Jul 2018 | USD | 36.19 | 36.79 | 36.105 | 36.66 | 36.66 | +0.44 (+1.21%) | 3,237,786 |
| 27 Jul 2018 | USD | 36.2 | 36.56 | 35.95 | 36.22 | 36.22 | +0.12 (+0.33%) | 2,561,763 |
| 26 Jul 2018 | USD | 36.71 | 36.9 | 36.01 | 36.1 | 36.1 | -0.48 (-1.31%) | 3,189,955 |
| 25 Jul 2018 | USD | 36.34 | 36.71 | 36.11 | 36.58 | 36.58 | +0.29 (+0.80%) | 2,633,037 |
| 24 Jul 2018 | USD | 35.71 | 36.47 | 35.65 | 36.29 | 36.29 | +0.61 (+1.71%) | 4,233,580 |
| 23 Jul 2018 | USD | 35.41 | 35.87 | 35.32 | 35.68 | 35.68 | +0.15 (+0.42%) | 2,438,540 |
| 20 Jul 2018 | USD | 35.61 | 36.02 | 35.4 | 35.53 | 35.53 | -0.11 (-0.31%) | 3,172,150 |
| 19 Jul 2018 | USD | 35.81 | 35.92 | 35.21 | 35.64 | 35.64 | -0.28 (-0.78%) | 3,065,686 |
| 18 Jul 2018 | USD | 36.37 | 36.37 | 35.82 | 35.92 | 35.92 | -0.45 (-1.24%) | 4,063,498 |
| 17 Jul 2018 | USD | 36.11 | 36.575 | 36.02 | 36.37 | 36.37 | -0.03 (-0.08%) | 2,392,663 |
| 16 Jul 2018 | USD | 36.54 | 36.54 | 36.24 | 36.4 | 36.4 | -0.18 (-0.49%) | 1,749,413 |
| 13 Jul 2018 | USD | 36.17 | 36.74 | 36.12 | 36.58 | 36.58 | +0.36 (+0.99%) | 2,381,686 |
| 12 Jul 2018 | USD | 36.41 | 36.519 | 36.065 | 36.22 | 36.22 | +0.07 (+0.19%) | 2,324,429 |
| 11 Jul 2018 | USD | 36.53 | 36.53 | 36.02 | 36.15 | 36.15 | -0.52 (-1.42%) | 2,318,967 |
| 10 Jul 2018 | USD | 37.21 | 37.27 | 36.515 | 36.67 | 36.67 | -0.44 (-1.19%) | 2,728,507 |
| 9 Jul 2018 | USD | 36.79 | 37.4 | 36.75 | 37.11 | 37.11 | +0.48 (+1.31%) | 2,667,318 |
| 6 Jul 2018 | USD | 36.48 | 36.92 | 36.1205 | 36.63 | 36.63 | +0.35 (+0.96%) | 2,355,590 |
| 5 Jul 2018 | USD | 36.14 | 36.61 | 35.81 | 36.28 | 36.28 | +0.32 (+0.89%) | 3,764,684 |
| 4 Jul 2018 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 36.71 | 36.971 | 35.84 | 35.96 | 35.96 | -0.67 (-1.83%) | 1,817,228 |
| 2 Jul 2018 | USD | 36.03 | 36.75 | 35.56 | 36.63 | 36.63 | +0.49 (+1.36%) | 4,579,646 |
| 29 Jun 2018 | USD | 36.5 | 36.76 | 36.09 | 36.14 | 36.14 | -0.19 (-0.52%) | 3,526,603 |
| 28 Jun 2018 | USD | 37.27 | 37.27 | 35.89 | 36.33 | 36.33 | -1.12 (-2.99%) | 6,176,224 |
| 27 Jun 2018 | USD | 38.18 | 38.49 | 37.38 | 37.45 | 37.45 | -0.84 (-2.19%) | 4,337,101 |
| 26 Jun 2018 | USD | 38.06 | 38.7502 | 37.95 | 38.29 | 38.29 | +0.18 (+0.47%) | 3,153,035 |
| 25 Jun 2018 | USD | 38.29 | 38.44 | 37.42 | 38.11 | 38.11 | -0.2 (-0.52%) | 3,271,580 |
| 22 Jun 2018 | USD | 38.95 | 38.99 | 38.1 | 38.31 | 38.31 | -0.32 (-0.83%) | 4,842,081 |
| 21 Jun 2018 | USD | 38.93 | 39.02 | 38.33 | 38.63 | 38.63 | -0.24 (-0.62%) | 2,094,562 |
