| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 38.82 | 39.12 | 38.56 | 38.87 | 38.87 | +0.14 (+0.36%) | 3,196,314 |
| 19 Jun 2018 | USD | 38.05 | 38.785 | 37.9301 | 38.73 | 38.73 | +0.15 (+0.39%) | 3,030,140 |
| 18 Jun 2018 | USD | 38.68 | 38.92 | 37.96 | 38.58 | 38.58 | -0.42 (-1.08%) | 5,207,671 |
| 15 Jun 2018 | USD | 39.7 | 39.86 | 38.74 | 39 | 39 | -0.51 (-1.29%) | 7,885,309 |
| 14 Jun 2018 | USD | 40.87 | 40.99 | 38.8 | 39.51 | 39.51 | -2.16 (-5.18%) | 13,978,383 |
| 13 Jun 2018 | USD | 42.04 | 42.5 | 41.64 | 41.67 | 41.67 | -0.19 (-0.45%) | 4,841,317 |
| 12 Jun 2018 | USD | 41.77 | 42.07 | 41.61 | 41.86 | 41.86 | +0.09 (+0.22%) | 2,655,349 |
| 11 Jun 2018 | USD | 41.35 | 42.3 | 41.3 | 41.77 | 41.77 | +0.41 (+0.99%) | 3,339,237 |
| 8 Jun 2018 | USD | 41.01 | 41.529 | 40.881 | 41.36 | 41.36 | +0.35 (+0.85%) | 4,245,415 |
| 7 Jun 2018 | USD | 40.58 | 41.2799 | 40.54 | 41.01 | 41.01 | +0.53 (+1.31%) | 6,865,526 |
| 6 Jun 2018 | USD | 40.01 | 40.75 | 39.35 | 40.48 | 40.48 | +0.5 (+1.25%) | 6,429,172 |
| 5 Jun 2018 | USD | 40.5 | 41.6 | 39.945 | 39.98 | 39.98 | +1.48 (+3.84%) | 12,468,195 |
| 4 Jun 2018 | USD | 39.05 | 39.19 | 38.3 | 38.5 | 38.5 | -0.34 (-0.88%) | 4,958,685 |
| 1 Jun 2018 | USD | 38.82 | 39.805 | 38.51 | 38.84 | 38.84 | +0.38 (+0.99%) | 4,987,937 |
| 31 May 2018 | USD | 39.29 | 39.39 | 38.29 | 38.46 | 38.46 | -1.02 (-2.58%) | 7,378,686 |
| 30 May 2018 | USD | 38.93 | 39.7 | 38.73 | 39.48 | 39.48 | +0.8 (+2.07%) | 2,392,214 |
| 29 May 2018 | USD | 38.95 | 39.2 | 38.39 | 38.68 | 38.68 | -0.7 (-1.78%) | 3,913,822 |
| 28 May 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 39.37 | 39.89 | 39.19 | 39.38 | 39.38 | +0.05 (+0.13%) | 2,235,264 |
| 24 May 2018 | USD | 39.62 | 39.89 | 38.94 | 39.33 | 39.33 | -0.3 (-0.76%) | 3,329,930 |
| 23 May 2018 | USD | 38.97 | 39.71 | 38.8405 | 39.63 | 39.63 | +0.42 (+1.07%) | 3,892,481 |
| 22 May 2018 | USD | 39.74 | 40.07 | 39.13 | 39.21 | 39.21 | -0.34 (-0.86%) | 2,819,859 |
| 21 May 2018 | USD | 39.82 | 40.13 | 39.3402 | 39.55 | 39.55 | -0.11 (-0.28%) | 2,594,543 |
| 18 May 2018 | USD | 40.26 | 40.26 | 39.55 | 39.66 | 39.66 | -0.42 (-1.05%) | 4,590,536 |
| 17 May 2018 | USD | 39.2 | 40.46 | 39.03 | 40.08 | 40.08 | +0.9 (+2.30%) | 6,222,237 |
| 16 May 2018 | USD | 38.46 | 39.24 | 38.3 | 39.18 | 39.18 | +0.68 (+1.77%) | 3,943,947 |
| 15 May 2018 | USD | 38.09 | 38.7 | 37.91 | 38.5 | 38.5 | +0.24 (+0.63%) | 3,328,766 |
| 14 May 2018 | USD | 38.32 | 38.88 | 38 | 38.26 | 38.26 | -0.15 (-0.39%) | 3,232,568 |
| 11 May 2018 | USD | 37.89 | 38.58 | 37.605 | 38.41 | 38.41 | +0.51 (+1.35%) | 4,468,994 |
| 10 May 2018 | USD | 36.69 | 38.24 | 36.54 | 37.9 | 37.9 | +1.18 (+3.21%) | 4,443,649 |
