| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 40.17 | 41.59 | 39.99 | 41.34 | 41.34 | +0.93 (+2.30%) | 4,471,693 |
| 13 Feb 2018 | USD | 40.29 | 40.98 | 40.11 | 40.41 | 40.41 | -0.19 (-0.47%) | 4,266,032 |
| 12 Feb 2018 | USD | 39.6 | 41.47 | 39.59 | 40.6 | 40.6 | +1.32 (+3.36%) | 8,377,860 |
| 9 Feb 2018 | USD | 39.27 | 39.7299 | 38.1 | 39.28 | 39.28 | +0.03 (+0.08%) | 7,204,391 |
| 8 Feb 2018 | USD | 40.67 | 41.34 | 39.22 | 39.25 | 39.25 | -1.2 (-2.97%) | 8,111,755 |
| 7 Feb 2018 | USD | 40.52 | 41.08 | 39.95 | 40.45 | 40.45 | -0.53 (-1.29%) | 5,188,482 |
| 6 Feb 2018 | USD | 39.7 | 41.59 | 39.55 | 40.98 | 40.98 | +0.65 (+1.61%) | 6,434,480 |
| 5 Feb 2018 | USD | 41.61 | 41.84 | 39.9 | 40.33 | 40.33 | -1.77 (-4.20%) | 6,924,784 |
| 2 Feb 2018 | USD | 42.63 | 43.01 | 41.85 | 42.1 | 42.1 | -0.95 (-2.21%) | 4,230,556 |
| 1 Feb 2018 | USD | 42.65 | 43.5 | 42.35 | 43.05 | 43.05 | +0.2 (+0.47%) | 4,732,546 |
| 31 Jan 2018 | USD | 43.88 | 44.19 | 42.51 | 42.85 | 42.85 | -1.17 (-2.66%) | 8,731,421 |
| 30 Jan 2018 | USD | 44.6 | 44.7001 | 43.88 | 44.02 | 44.02 | -1.96 (-4.26%) | 7,271,486 |
| 29 Jan 2018 | USD | 45.8 | 46.64 | 45.73 | 45.98 | 45.98 | -0.22 (-0.48%) | 4,021,197 |
| 26 Jan 2018 | USD | 46.2 | 46.59 | 46.02 | 46.2 | 46.2 | +0.21 (+0.46%) | 4,821,137 |
| 25 Jan 2018 | USD | 46.42 | 46.78 | 45.8 | 45.99 | 45.99 | -0.13 (-0.28%) | 5,793,632 |
| 24 Jan 2018 | USD | 46.97 | 47.17 | 45.6304 | 46.12 | 46.12 | -0.73 (-1.56%) | 5,956,241 |
| 23 Jan 2018 | USD | 47.47 | 47.82 | 46.83 | 46.85 | 46.85 | -0.79 (-1.66%) | 5,140,922 |
| 22 Jan 2018 | USD | 46.72 | 47.69 | 46.6 | 47.64 | 47.64 | +0.91 (+1.95%) | 4,730,582 |
| 19 Jan 2018 | USD | 46.59 | 46.96 | 45.05 | 46.73 | 46.73 | +0.22 (+0.47%) | 7,894,686 |
| 18 Jan 2018 | USD | 46.32 | 46.63 | 45.69 | 46.51 | 46.51 | -0.27 (-0.58%) | 6,317,298 |
| 17 Jan 2018 | USD | 46.45 | 47.04 | 46.37 | 46.78 | 46.78 | +0.14 (+0.30%) | 4,744,034 |
| 16 Jan 2018 | USD | 46.7 | 47.25 | 46.6 | 46.64 | 46.64 | -0.26 (-0.55%) | 5,412,728 |
| 15 Jan 2018 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 46.7 | 47.19 | 46.24 | 46.9 | 46.9 | +0.19 (+0.41%) | 5,816,230 |
| 11 Jan 2018 | USD | 44.91 | 46.76 | 44.91 | 46.71 | 46.71 | +2.32 (+5.23%) | 8,970,668 |
| 10 Jan 2018 | USD | 44.42 | 44.79 | 43.44 | 44.39 | 44.39 | +0.1 (+0.23%) | 4,638,470 |
| 9 Jan 2018 | USD | 44.6 | 45.6 | 44.21 | 44.29 | 44.29 | -0.27 (-0.61%) | 6,205,055 |
| 8 Jan 2018 | USD | 44.5 | 45.005 | 44.12 | 44.56 | 44.56 | +0.02 (+0.04%) | 6,911,999 |
| 5 Jan 2018 | USD | 44.59 | 44.97 | 44.21 | 44.54 | 44.54 | +0.23 (+0.52%) | 5,325,511 |
| 4 Jan 2018 | USD | 43.34 | 44.855 | 42.92 | 44.31 | 44.31 | +1.17 (+2.71%) | 8,232,643 |
