| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 37.11 | 37.76 | 36.99 | 37.28 | 37.28 | +0.05 (+0.13%) | 3,324,696 |
| 21 Nov 2017 | USD | 36.17 | 37.49 | 36.17 | 37.23 | 37.23 | +0.73 (+2%) | 8,026,949 |
| 20 Nov 2017 | USD | 37.4 | 37.47 | 36.25 | 36.5 | 36.5 | -1.09 (-2.90%) | 4,333,582 |
| 17 Nov 2017 | USD | 37.43 | 37.76 | 36.65 | 37.59 | 37.59 | +0.09 (+0.24%) | 3,378,077 |
| 16 Nov 2017 | USD | 37.28 | 37.6 | 36.81 | 37.5 | 37.5 | -0.3 (-0.79%) | 4,741,100 |
| 15 Nov 2017 | USD | 37.78 | 37.945 | 37.24 | 37.8 | 37.8 | -0.05 (-0.13%) | 2,446,933 |
| 14 Nov 2017 | USD | 37.29 | 38.05 | 37.13 | 37.85 | 37.85 | +0.28 (+0.75%) | 3,732,870 |
| 13 Nov 2017 | USD | 37.69 | 38.21 | 37.37 | 37.57 | 37.57 | -0.59 (-1.55%) | 3,572,110 |
| 10 Nov 2017 | USD | 37.93 | 38.19 | 37.53 | 38.16 | 38.16 | +0.08 (+0.21%) | 2,451,879 |
| 9 Nov 2017 | USD | 36.63 | 38.18 | 36.57 | 38.08 | 38.08 | +0.84 (+2.26%) | 4,659,451 |
| 8 Nov 2017 | USD | 36.72 | 37.75 | 36.26 | 37.24 | 37.24 | +0.57 (+1.55%) | 5,854,406 |
| 7 Nov 2017 | USD | 38.39 | 38.44 | 36.56 | 36.67 | 36.67 | -0.72 (-1.93%) | 5,187,694 |
| 6 Nov 2017 | USD | 36.11 | 38.33 | 35.7 | 37.39 | 37.39 | +1.67 (+4.68%) | 8,400,535 |
| 3 Nov 2017 | USD | 35.07 | 36 | 35.03 | 35.72 | 35.72 | +0.38 (+1.08%) | 5,465,775 |
| 2 Nov 2017 | USD | 36.08 | 36.37 | 34.96 | 35.34 | 35.34 | -1.51 (-4.10%) | 7,329,218 |
| 1 Nov 2017 | USD | 35.63 | 37.25 | 35.3 | 36.85 | 36.85 | +1.14 (+3.19%) | 5,703,621 |
| 31 Oct 2017 | USD | 38.24 | 38.44 | 34.72 | 35.71 | 35.71 | -2.53 (-6.62%) | 17,996,203 |
| 30 Oct 2017 | USD | 38.35 | 38.61 | 38.12 | 38.24 | 38.24 | -0.11 (-0.29%) | 3,805,214 |
| 27 Oct 2017 | USD | 38.34 | 38.78 | 38.23 | 38.35 | 38.35 | -0.22 (-0.57%) | 3,812,811 |
| 26 Oct 2017 | USD | 39.25 | 39.68 | 38.27 | 38.57 | 38.57 | -0.45 (-1.15%) | 4,486,808 |
| 25 Oct 2017 | USD | 38.66 | 39.1 | 38.51 | 39.02 | 39.02 | +0.1 (+0.26%) | 4,596,380 |
| 24 Oct 2017 | USD | 38.5 | 39.27 | 38.21 | 38.92 | 38.92 | +0.45 (+1.17%) | 5,906,255 |
| 23 Oct 2017 | USD | 38.48 | 38.64 | 38.12 | 38.47 | 38.47 | -0.04 (-0.10%) | 2,571,469 |
| 20 Oct 2017 | USD | 38.43 | 38.63 | 37.95 | 38.51 | 38.51 | +0.22 (+0.57%) | 3,998,501 |
| 19 Oct 2017 | USD | 37.3 | 38.33 | 37.26 | 38.29 | 38.29 | +0.78 (+2.08%) | 3,001,883 |
| 18 Oct 2017 | USD | 38.6 | 38.635 | 37.27 | 37.51 | 37.51 | -1.03 (-2.67%) | 4,793,179 |
| 17 Oct 2017 | USD | 38.03 | 38.66 | 38.01 | 38.54 | 38.54 | +0.36 (+0.94%) | 4,239,818 |
| 16 Oct 2017 | USD | 38.03 | 38.54 | 37.82 | 38.18 | 38.18 | +0.23 (+0.61%) | 6,493,299 |
| 13 Oct 2017 | USD | 37.57 | 38.34 | 37.066 | 37.95 | 37.95 | +0.19 (+0.50%) | 4,860,646 |
| 12 Oct 2017 | USD | 38.25 | 38.263 | 37.6 | 37.76 | 37.76 | -0.53 (-1.38%) | 3,954,181 |
