Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 13.36 | 13.62 | 13.35 | 13.53 | 13.53 | +0.17 (+1.27%) | 13,337,300 |
22 Feb 2024 | USD | 13.33 | 13.48 | 13.26 | 13.36 | 13.36 | +0.1 (+0.75%) | 10,900,000 |
21 Feb 2024 | USD | 13.22 | 13.32 | 13.11 | 13.26 | 13.26 | +0.02 (+0.15%) | 9,004,800 |
20 Feb 2024 | USD | 13 | 13.42 | 12.97 | 13.24 | 13.24 | +0.18 (+1.38%) | 14,424,600 |
16 Feb 2024 | USD | 12.8 | 13.1 | 12.77 | 13.06 | 13.06 | +0.24 (+1.87%) | 14,121,100 |
15 Feb 2024 | USD | 12.18 | 12.94 | 12.18 | 12.82 | 12.82 | +0.75 (+6.21%) | 15,259,000 |
14 Feb 2024 | USD | 12 | 12.18 | 11.96 | 12.07 | 12.07 | +0.1 (+0.84%) | 7,976,800 |
13 Feb 2024 | USD | 11.86 | 12.01 | 11.71 | 11.97 | 11.97 | +0.02 (+0.17%) | 12,276,300 |
12 Feb 2024 | USD | 11.67 | 12.03 | 11.66 | 11.95 | 11.95 | +0.27 (+2.31%) | 6,899,800 |
9 Feb 2024 | USD | 11.51 | 11.7 | 11.45 | 11.68 | 11.68 | +0.12 (+1.04%) | 6,460,900 |
8 Feb 2024 | USD | 11.7 | 11.7 | 11.44 | 11.56 | 11.56 | -0.18 (-1.53%) | 6,830,100 |
7 Feb 2024 | USD | 11.9 | 11.92 | 11.66 | 11.74 | 11.74 | -0.15 (-1.26%) | 6,504,900 |
6 Feb 2024 | USD | 11.67 | 12.02 | 11.64 | 11.89 | 11.89 | +0.31 (+2.68%) | 7,450,000 |
5 Feb 2024 | USD | 11.77 | 11.77 | 11.54 | 11.58 | 11.58 | -0.27 (-2.28%) | 5,514,200 |
2 Feb 2024 | USD | 11.82 | 11.94 | 11.69 | 11.85 | 11.85 | -0.02 (-0.17%) | 6,441,000 |
1 Feb 2024 | USD | 11.72 | 11.93 | 11.52 | 11.87 | 11.87 | +0.1 (+0.85%) | 6,760,400 |
31 Jan 2024 | USD | 11.8 | 12.21 | 11.72 | 11.77 | 11.77 | -0.04 (-0.34%) | 13,432,000 |
30 Jan 2024 | USD | 11.84 | 11.86 | 11.64 | 11.81 | 11.81 | -0.07 (-0.59%) | 5,619,000 |
29 Jan 2024 | USD | 11.91 | 11.97 | 11.76 | 11.88 | 11.88 | -0.05 (-0.42%) | 6,216,500 |
26 Jan 2024 | USD | 11.85 | 11.97 | 11.8 | 11.93 | 11.93 | +0.19 (+1.62%) | 7,104,900 |
25 Jan 2024 | USD | 11.78 | 11.84 | 11.59 | 11.74 | 11.74 | +0.02 (+0.17%) | 6,124,800 |
24 Jan 2024 | USD | 11.82 | 11.91 | 11.65 | 11.72 | 11.72 | -0.05 (-0.42%) | 6,947,500 |
23 Jan 2024 | USD | 11.66 | 11.82 | 11.64 | 11.77 | 11.77 | +0.13 (+1.12%) | 9,119,600 |
22 Jan 2024 | USD | 11.38 | 11.65 | 11.35 | 11.64 | 11.64 | +0.24 (+2.11%) | 10,607,300 |
19 Jan 2024 | USD | 11.27 | 11.43 | 11.17 | 11.4 | 11.4 | +0.13 (+1.15%) | 7,410,000 |
18 Jan 2024 | USD | 11.44 | 11.46 | 11.16 | 11.27 | 11.27 | -0.19 (-1.66%) | 7,480,100 |
17 Jan 2024 | USD | 11.63 | 11.74 | 11.45 | 11.46 | 11.46 | -0.29 (-2.47%) | 7,423,600 |
16 Jan 2024 | USD | 11.61 | 11.77 | 11.51 | 11.75 | 11.75 | +0.07 (+0.60%) | 9,516,500 |
12 Jan 2024 | USD | 12.11 | 12.15 | 11.67 | 11.68 | 11.68 | -0.39 (-3.23%) | 8,912,800 |
11 Jan 2024 | USD | 12.02 | 12.4 | 11.89 | 12.07 | 12.07 | -0.03 (-0.25%) | 22,241,900 |