| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 30.4 | 30.73 | 29.53 | 30.59 | 30.59 | +0.09 (+0.30%) | 7,085,883 |
| 29 Aug 2017 | USD | 30.56 | 30.6 | 30.2 | 30.5 | 30.5 | -0.33 (-1.07%) | 4,719,968 |
| 28 Aug 2017 | USD | 30.77 | 31.08 | 30.585 | 30.83 | 30.83 | +0.3 (+0.98%) | 3,920,642 |
| 25 Aug 2017 | USD | 30.27 | 30.78 | 30.21 | 30.53 | 30.53 | +0.32 (+1.06%) | 3,856,561 |
| 24 Aug 2017 | USD | 30.14 | 30.805 | 30.1 | 30.21 | 30.21 | -0.11 (-0.36%) | 6,235,543 |
| 23 Aug 2017 | USD | 30.51 | 30.8 | 30.1701 | 30.32 | 30.32 | -0.41 (-1.33%) | 3,893,356 |
| 22 Aug 2017 | USD | 30.32 | 30.83 | 30.03 | 30.73 | 30.73 | +0.29 (+0.95%) | 4,604,346 |
| 21 Aug 2017 | USD | 30.71 | 31.05 | 30.34 | 30.44 | 30.44 | -0.28 (-0.91%) | 5,724,002 |
| 18 Aug 2017 | USD | 30.5 | 31.23 | 30.5 | 30.72 | 30.72 | +0.16 (+0.52%) | 7,185,271 |
| 17 Aug 2017 | USD | 30.3 | 31.18 | 30.3 | 30.56 | 30.56 | +0.09 (+0.30%) | 8,867,793 |
| 16 Aug 2017 | USD | 31.28 | 31.33 | 30.14 | 30.47 | 30.47 | +0.34 (+1.13%) | 8,994,741 |
| 15 Aug 2017 | USD | 29.49 | 30.595 | 29.39 | 30.13 | 30.13 | +0.5 (+1.69%) | 6,564,933 |
| 14 Aug 2017 | USD | 31.42 | 31.5 | 29.555 | 29.63 | 29.63 | -1.25 (-4.05%) | 11,948,301 |
| 11 Aug 2017 | USD | 32.29 | 32.4 | 30.4 | 30.88 | 30.88 | -1.41 (-4.37%) | 11,080,764 |
| 10 Aug 2017 | USD | 32.04 | 33.48 | 31.99 | 32.29 | 32.29 | +0.21 (+0.65%) | 12,327,439 |
| 9 Aug 2017 | USD | 29.9 | 32.69 | 29.58 | 32.08 | 32.08 | +0.29 (+0.91%) | 32,038,119 |
| 8 Aug 2017 | USD | 32.36 | 32.68 | 31.28 | 31.79 | 31.79 | -0.21 (-0.66%) | 11,391,234 |
| 7 Aug 2017 | USD | 31.48 | 32.71 | 31.47 | 32 | 32 | -0.92 (-2.79%) | 19,740,836 |
| 4 Aug 2017 | USD | 34.33 | 34.34 | 32.77 | 32.92 | 32.92 | -1.78 (-5.13%) | 12,669,007 |
| 3 Aug 2017 | USD | 35.49 | 36.53 | 34.31 | 34.7 | 34.7 | -2.22 (-6.01%) | 11,843,291 |
| 2 Aug 2017 | USD | 38.42 | 38.43 | 36.71 | 36.92 | 36.92 | -1.67 (-4.33%) | 7,517,149 |
| 1 Aug 2017 | USD | 39.05 | 39.05 | 38.48 | 38.59 | 38.59 | -0.4 (-1.03%) | 2,768,529 |
| 31 Jul 2017 | USD | 38.98 | 39.39 | 38.91 | 38.99 | 38.99 | +0.25 (+0.65%) | 4,043,432 |
| 28 Jul 2017 | USD | 38.35 | 38.87 | 38.16 | 38.74 | 38.74 | +0.25 (+0.65%) | 2,304,230 |
| 27 Jul 2017 | USD | 39.27 | 39.35 | 38.22 | 38.49 | 38.49 | -0.7 (-1.79%) | 3,395,574 |
| 26 Jul 2017 | USD | 38.85 | 39.46 | 38.64 | 39.19 | 39.19 | +0.37 (+0.95%) | 2,606,773 |
| 25 Jul 2017 | USD | 38.91 | 39.115 | 38.7201 | 38.82 | 38.82 | +0.06 (+0.15%) | 2,063,453 |
| 24 Jul 2017 | USD | 39.04 | 39.13 | 38.6301 | 38.76 | 38.76 | -0.41 (-1.05%) | 3,404,123 |
| 21 Jul 2017 | USD | 39.8 | 39.8 | 39.03 | 39.17 | 39.17 | -0.32 (-0.81%) | 2,991,857 |
| 20 Jul 2017 | USD | 38.69 | 39.58 | 38.62 | 39.49 | 39.49 | +1.15 (+3.00%) | 5,349,093 |
