| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 39.45 | 40.41 | 37.55 | 38.28 | 38.28 | -0.64 (-1.64%) | 11,946,530 |
| 9 Nov 2016 | USD | 40 | 40.5 | 38.55 | 38.92 | 38.92 | +1.81 (+4.88%) | 17,363,437 |
| 8 Nov 2016 | USD | 35.61 | 37.77 | 35.45 | 37.11 | 37.11 | +0.52 (+1.42%) | 9,116,487 |
| 7 Nov 2016 | USD | 35.69 | 36.81 | 35.28 | 36.59 | 36.59 | +1.59 (+4.54%) | 5,780,695 |
| 4 Nov 2016 | USD | 34.01 | 35.63 | 34 | 35 | 35 | +0.86 (+2.52%) | 7,932,413 |
| 3 Nov 2016 | USD | 37.04 | 37.1 | 33.6 | 34.14 | 34.14 | -2.53 (-6.90%) | 17,832,220 |
| 2 Nov 2016 | USD | 37.12 | 37.56 | 36.35 | 36.67 | 36.67 | -0.49 (-1.32%) | 5,947,007 |
| 1 Nov 2016 | USD | 36.54 | 37.315 | 36.51 | 37.16 | 37.16 | +0.66 (+1.81%) | 6,489,146 |
| 31 Oct 2016 | USD | 37.29 | 37.48 | 36.48 | 36.5 | 36.5 | -0.69 (-1.86%) | 5,473,112 |
| 28 Oct 2016 | USD | 37.86 | 38.75 | 36.67 | 37.19 | 37.19 | -0.83 (-2.18%) | 7,763,795 |
| 27 Oct 2016 | USD | 38.24 | 38.38 | 37.61 | 38.02 | 38.02 | -0.06 (-0.16%) | 4,523,717 |
| 26 Oct 2016 | USD | 38.48 | 38.77 | 37.65 | 38.08 | 38.08 | -0.6 (-1.55%) | 7,049,833 |
| 25 Oct 2016 | USD | 37.69 | 39.39 | 37.62 | 38.68 | 38.68 | +1.12 (+2.98%) | 9,299,309 |
| 24 Oct 2016 | USD | 37.25 | 37.89 | 37.02 | 37.56 | 37.56 | +0.54 (+1.46%) | 3,149,737 |
| 21 Oct 2016 | USD | 37.57 | 37.71 | 36.82 | 37.02 | 37.02 | -0.59 (-1.57%) | 6,171,261 |
| 20 Oct 2016 | USD | 37.3 | 37.88 | 37.172 | 37.61 | 37.61 | +0.41 (+1.10%) | 3,596,666 |
| 19 Oct 2016 | USD | 37.79 | 37.99 | 37.17 | 37.2 | 37.2 | -0.19 (-0.51%) | 3,861,272 |
| 18 Oct 2016 | USD | 36.95 | 37.47 | 36.6896 | 37.39 | 37.39 | +0.95 (+2.61%) | 5,793,491 |
| 17 Oct 2016 | USD | 36.69 | 36.8 | 36.09 | 36.44 | 36.44 | -0.05 (-0.14%) | 6,709,068 |
| 14 Oct 2016 | USD | 38 | 38.13 | 36.47 | 36.49 | 36.49 | -1.39 (-3.67%) | 5,768,155 |
| 13 Oct 2016 | USD | 36.84 | 38.27 | 36.77 | 37.88 | 37.88 | +0.81 (+2.19%) | 6,493,424 |
| 12 Oct 2016 | USD | 38.22 | 38.35 | 36.9 | 37.07 | 37.07 | -1.24 (-3.24%) | 7,198,672 |
| 11 Oct 2016 | USD | 38.69 | 39.28 | 38.11 | 38.31 | 38.31 | -0.56 (-1.44%) | 8,497,535 |
| 10 Oct 2016 | USD | 40.32 | 40.45 | 38.71 | 38.87 | 38.87 | +2.93 (+8.15%) | 17,944,346 |
| 7 Oct 2016 | USD | 36.81 | 36.84 | 35.58 | 35.94 | 35.94 | -0.9 (-2.44%) | 10,871,234 |
| 6 Oct 2016 | USD | 37.75 | 37.8 | 36.43 | 36.84 | 36.84 | -1.19 (-3.13%) | 10,538,955 |
| 5 Oct 2016 | USD | 38.08 | 38.46 | 37.82 | 38.03 | 38.03 | +0.06 (+0.16%) | 5,565,243 |
| 4 Oct 2016 | USD | 38.07 | 38.35 | 37.62 | 37.97 | 37.97 | -0.23 (-0.60%) | 6,046,464 |
| 3 Oct 2016 | USD | 38.1 | 38.22 | 37.41 | 38.2 | 38.2 | +0.08 (+0.21%) | 7,093,747 |
| 30 Sep 2016 | USD | 38.33 | 38.83 | 37.85 | 38.12 | 38.12 | -0.35 (-0.91%) | 7,298,747 |
