| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 40.17 | 40.22 | 37.65 | 38.47 | 38.47 | -1.75 (-4.35%) | 19,125,112 |
| 28 Sep 2016 | USD | 41.2 | 41.43 | 40.04 | 40.22 | 40.22 | -1.09 (-2.64%) | 5,648,023 |
| 27 Sep 2016 | USD | 41.04 | 41.43 | 40.82 | 41.31 | 41.31 | +0.13 (+0.32%) | 5,547,824 |
| 26 Sep 2016 | USD | 41.79 | 41.9 | 41.13 | 41.18 | 41.18 | -0.88 (-2.09%) | 6,502,251 |
| 23 Sep 2016 | USD | 42.69 | 42.69 | 41.95 | 42.06 | 42.06 | -0.53 (-1.24%) | 5,357,598 |
| 22 Sep 2016 | USD | 42.42 | 43.72 | 42.29 | 42.59 | 42.59 | +0.68 (+1.62%) | 7,752,616 |
| 21 Sep 2016 | USD | 41.05 | 42.07 | 40.92 | 41.91 | 41.91 | +0.65 (+1.58%) | 4,165,326 |
| 20 Sep 2016 | USD | 41.56 | 42.04 | 41.13 | 41.26 | 41.26 | -0.23 (-0.55%) | 5,676,819 |
| 19 Sep 2016 | USD | 41.97 | 42.06 | 41.25 | 41.49 | 41.49 | -0.3 (-0.72%) | 3,394,410 |
| 16 Sep 2016 | USD | 41.44 | 41.86 | 40.93 | 41.79 | 41.79 | +0.3 (+0.72%) | 8,748,894 |
| 15 Sep 2016 | USD | 40.91 | 41.58 | 40.66 | 41.49 | 41.49 | +0.65 (+1.59%) | 3,772,754 |
| 14 Sep 2016 | USD | 41.29 | 41.55 | 40.55 | 40.84 | 40.84 | -0.07 (-0.17%) | 4,465,007 |
| 13 Sep 2016 | USD | 41.09 | 41.17 | 40.5 | 40.91 | 40.91 | -0.42 (-1.02%) | 5,426,788 |
| 12 Sep 2016 | USD | 40.03 | 41.57 | 40 | 41.33 | 41.33 | +1.44 (+3.61%) | 8,179,971 |
| 9 Sep 2016 | USD | 40.39 | 40.39 | 39.75 | 39.89 | 39.89 | -0.68 (-1.68%) | 5,738,724 |
| 8 Sep 2016 | USD | 40.5 | 40.78 | 39.97 | 40.57 | 40.57 | +0.26 (+0.65%) | 4,767,101 |
| 7 Sep 2016 | USD | 40.84 | 40.88 | 40.21 | 40.31 | 40.31 | -0.09 (-0.22%) | 6,903,937 |
| 6 Sep 2016 | USD | 40 | 40.93 | 39.9 | 40.4 | 40.4 | +0.43 (+1.08%) | 9,142,783 |
| 5 Sep 2016 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 42.01 | 42.09 | 39.82 | 39.97 | 39.97 | -1.95 (-4.65%) | 17,238,016 |
| 1 Sep 2016 | USD | 42.52 | 42.63 | 41.55 | 41.92 | 41.92 | -0.44 (-1.04%) | 5,691,722 |
| 31 Aug 2016 | USD | 42.56 | 42.63 | 41.87 | 42.36 | 42.36 | -0.39 (-0.91%) | 6,204,921 |
| 30 Aug 2016 | USD | 43.25 | 44.1 | 42.59 | 42.75 | 42.75 | -0.47 (-1.09%) | 4,960,783 |
| 29 Aug 2016 | USD | 43.99 | 44.24 | 42.47 | 43.22 | 43.22 | +0.19 (+0.44%) | 11,697,567 |
| 26 Aug 2016 | USD | 43.11 | 43.98 | 42.63 | 43.03 | 43.03 | +0.18 (+0.42%) | 8,349,591 |
| 25 Aug 2016 | USD | 44.65 | 45.11 | 42.33 | 42.85 | 42.85 | -0.3 (-0.70%) | 17,728,692 |
| 24 Aug 2016 | USD | 45.5 | 45.99 | 42.78 | 43.15 | 43.15 | -2.47 (-5.41%) | 17,938,577 |
| 23 Aug 2016 | USD | 47.45 | 47.59 | 45.53 | 45.62 | 45.62 | -2.28 (-4.76%) | 13,105,583 |
| 22 Aug 2016 | USD | 48.54 | 49.09 | 47.57 | 47.9 | 47.9 | -0.76 (-1.56%) | 7,281,876 |
| 19 Aug 2016 | USD | 48.99 | 49.2 | 48.1 | 48.66 | 48.66 | -0.66 (-1.34%) | 5,148,807 |
