Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.59 | 12.49 | 11.5 | 12.1 | 12.1 | +0.5 (+4.31%) | 23,691,800 |
9 Jan 2024 | USD | 11.65 | 11.76 | 11.56 | 11.6 | 11.6 | -0.11 (-0.94%) | 7,613,000 |
8 Jan 2024 | USD | 11.88 | 11.97 | 11.66 | 11.71 | 11.71 | -0.27 (-2.25%) | 9,307,600 |
5 Jan 2024 | USD | 11.55 | 12.08 | 11.52 | 11.98 | 11.98 | +0.43 (+3.72%) | 20,136,100 |
4 Jan 2024 | USD | 11.4 | 11.62 | 11.32 | 11.55 | 11.55 | +0.18 (+1.58%) | 10,186,800 |
3 Jan 2024 | USD | 11.42 | 11.48 | 11.3 | 11.37 | 11.37 | -0.02 (-0.18%) | 9,780,700 |
2 Jan 2024 | USD | 10.79 | 11.42 | 10.79 | 11.39 | 11.39 | +0.56 (+5.17%) | 12,622,200 |
29 Dec 2023 | USD | 10.82 | 10.87 | 10.75 | 10.83 | 10.83 | -0.02 (-0.18%) | 6,213,000 |
28 Dec 2023 | USD | 10.72 | 10.87 | 10.72 | 10.85 | 10.85 | +0.08 (+0.74%) | 6,162,500 |
27 Dec 2023 | USD | 10.7 | 10.79 | 10.65 | 10.77 | 10.77 | +0.06 (+0.56%) | 5,568,500 |
26 Dec 2023 | USD | 10.66 | 10.75 | 10.63 | 10.71 | 10.71 | +0.06 (+0.56%) | 4,043,400 |
22 Dec 2023 | USD | 10.67 | 10.78 | 10.6 | 10.65 | 10.65 | 0.0 (0.0%) | 6,033,900 |
21 Dec 2023 | USD | 10.5 | 10.74 | 10.48 | 10.65 | 10.65 | +0.2 (+1.91%) | 9,730,600 |
20 Dec 2023 | USD | 10.42 | 10.63 | 10.38 | 10.45 | 10.45 | +0.06 (+0.58%) | 13,041,500 |
19 Dec 2023 | USD | 10.1 | 10.42 | 10.1 | 10.39 | 10.39 | +0.29 (+2.87%) | 11,724,300 |
18 Dec 2023 | USD | 10.3 | 10.34 | 10.09 | 10.1 | 10.1 | -0.17 (-1.66%) | 10,106,500 |
15 Dec 2023 | USD | 10.3 | 10.41 | 10.15 | 10.27 | 10.27 | -0.12 (-1.15%) | 17,705,600 |
14 Dec 2023 | USD | 10.2 | 10.56 | 10.2 | 10.39 | 10.39 | +0.26 (+2.57%) | 13,241,900 |
13 Dec 2023 | USD | 9.84 | 10.19 | 9.82 | 10.13 | 10.13 | +0.26 (+2.63%) | 8,253,600 |
12 Dec 2023 | USD | 9.86 | 9.88 | 9.74 | 9.87 | 9.87 | +0.04 (+0.41%) | 6,843,100 |
11 Dec 2023 | USD | 9.82 | 9.91 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 7,494,700 |
8 Dec 2023 | USD | 9.77 | 9.92 | 9.74 | 9.83 | 9.83 | +0.07 (+0.72%) | 8,616,400 |
7 Dec 2023 | USD | 9.7 | 9.79 | 9.56 | 9.76 | 9.76 | +0.07 (+0.72%) | 6,598,100 |
6 Dec 2023 | USD | 9.64 | 9.79 | 9.62 | 9.69 | 9.69 | +0.08 (+0.83%) | 8,907,900 |
5 Dec 2023 | USD | 9.61 | 9.65 | 9.53 | 9.61 | 9.61 | -0.07 (-0.72%) | 9,290,000 |
4 Dec 2023 | USD | 9.32 | 9.76 | 9.31 | 9.68 | 9.68 | +0.31 (+3.31%) | 13,388,500 |
1 Dec 2023 | USD | 9.15 | 9.4 | 9.1 | 9.37 | 9.37 | +0.19 (+2.07%) | 7,428,100 |
30 Nov 2023 | USD | 9.15 | 9.24 | 9.08 | 9.18 | 9.18 | +0.05 (+0.55%) | 9,445,800 |
29 Nov 2023 | USD | 9.15 | 9.19 | 9.08 | 9.13 | 9.13 | -0.01 (-0.11%) | 6,354,600 |
28 Nov 2023 | USD | 9.32 | 9.34 | 9.11 | 9.14 | 9.14 | -0.2 (-2.14%) | 6,722,900 |