Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.36 | 9.4 | 9.29 | 9.34 | 9.34 | -0.09 (-0.95%) | 6,162,300 |
24 Nov 2023 | USD | 9.39 | 9.45 | 9.32 | 9.43 | 9.43 | +0.06 (+0.64%) | 3,071,400 |
22 Nov 2023 | USD | 9.36 | 9.42 | 9.29 | 9.37 | 9.37 | -0.01 (-0.11%) | 4,434,500 |
21 Nov 2023 | USD | 9.45 | 9.49 | 9.33 | 9.38 | 9.38 | -0.09 (-0.95%) | 10,959,800 |
20 Nov 2023 | USD | 9.41 | 9.49 | 9.31 | 9.47 | 9.47 | +0.02 (+0.21%) | 9,535,400 |
17 Nov 2023 | USD | 9.29 | 9.46 | 9.18 | 9.45 | 9.45 | +0.28 (+3.05%) | 11,489,400 |
16 Nov 2023 | USD | 9.41 | 9.45 | 9.1 | 9.17 | 9.17 | -0.19 (-2.03%) | 6,413,100 |
15 Nov 2023 | USD | 9.2 | 9.41 | 9.2 | 9.36 | 9.36 | +0.14 (+1.52%) | 6,948,000 |
14 Nov 2023 | USD | 9.1 | 9.29 | 9.08 | 9.22 | 9.22 | +0.27 (+3.02%) | 7,699,000 |
13 Nov 2023 | USD | 9.13 | 9.16 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 9,629,300 |
10 Nov 2023 | USD | 9.1 | 9.23 | 9.06 | 9.2 | 9.2 | +0.14 (+1.55%) | 7,282,900 |
9 Nov 2023 | USD | 9.25 | 9.27 | 9 | 9.06 | 9.06 | -0.16 (-1.74%) | 12,686,600 |
8 Nov 2023 | USD | 9.5 | 9.57 | 9.14 | 9.22 | 9.22 | +0.09 (+0.99%) | 16,733,300 |
7 Nov 2023 | USD | 9.22 | 9.25 | 9.09 | 9.13 | 9.13 | -0.08 (-0.87%) | 15,070,700 |
6 Nov 2023 | USD | 9.25 | 9.3 | 9.15 | 9.21 | 9.21 | -0.06 (-0.65%) | 9,765,000 |
3 Nov 2023 | USD | 9.07 | 9.3 | 9.03 | 9.27 | 9.27 | +0.34 (+3.81%) | 7,301,800 |
2 Nov 2023 | USD | 8.98 | 9 | 8.85 | 8.93 | 8.93 | +0.01 (+0.11%) | 7,177,700 |
1 Nov 2023 | USD | 8.86 | 8.95 | 8.81 | 8.92 | 8.92 | +0.02 (+0.22%) | 6,307,200 |
31 Oct 2023 | USD | 8.88 | 8.96 | 8.78 | 8.9 | 8.9 | +0.06 (+0.68%) | 7,606,400 |
30 Oct 2023 | USD | 8.85 | 8.97 | 8.76 | 8.84 | 8.84 | +0.07 (+0.80%) | 7,585,800 |
27 Oct 2023 | USD | 8.99 | 9.01 | 8.74 | 8.77 | 8.77 | -0.22 (-2.45%) | 6,167,700 |
26 Oct 2023 | USD | 8.98 | 9.19 | 8.93 | 8.99 | 8.99 | +0.02 (+0.22%) | 7,572,300 |
25 Oct 2023 | USD | 9.07 | 9.1 | 8.91 | 8.97 | 8.97 | -0.14 (-1.54%) | 6,589,300 |
24 Oct 2023 | USD | 8.96 | 9.18 | 8.94 | 9.11 | 9.11 | +0.19 (+2.13%) | 8,489,700 |
23 Oct 2023 | USD | 9.01 | 9.16 | 8.88 | 8.92 | 8.92 | -0.38 (-4.09%) | 11,473,100 |
20 Oct 2023 | USD | 9.34 | 9.37 | 9.21 | 9.3 | 9.3 | -0.01 (-0.11%) | 7,663,200 |
19 Oct 2023 | USD | 9.36 | 9.44 | 9.27 | 9.31 | 9.31 | -0.06 (-0.64%) | 7,787,900 |
18 Oct 2023 | USD | 9.33 | 9.46 | 9.29 | 9.37 | 9.37 | -0.06 (-0.64%) | 5,405,800 |
17 Oct 2023 | USD | 9.38 | 9.55 | 9.35 | 9.43 | 9.43 | -0.04 (-0.42%) | 12,838,100 |
16 Oct 2023 | USD | 9.37 | 9.48 | 9.31 | 9.47 | 9.47 | +0.14 (+1.50%) | 4,416,600 |