Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.44 | 9.48 | 9.27 | 9.33 | 9.33 | -0.13 (-1.37%) | 6,099,000 |
12 Oct 2023 | USD | 9.68 | 9.68 | 9.41 | 9.46 | 9.46 | -0.23 (-2.37%) | 9,356,700 |
11 Oct 2023 | USD | 9.62 | 9.74 | 9.58 | 9.69 | 9.69 | +0.07 (+0.73%) | 4,549,100 |
10 Oct 2023 | USD | 9.75 | 9.76 | 9.59 | 9.62 | 9.62 | -0.04 (-0.41%) | 6,372,800 |
9 Oct 2023 | USD | 9.66 | 9.74 | 9.55 | 9.66 | 9.66 | 0.0 (0.0%) | 4,819,200 |
6 Oct 2023 | USD | 9.66 | 9.7 | 9.51 | 9.66 | 9.66 | -0.03 (-0.31%) | 8,832,700 |
5 Oct 2023 | USD | 9.7 | 9.8 | 9.52 | 9.69 | 9.69 | -0.01 (-0.10%) | 9,903,400 |
4 Oct 2023 | USD | 9.61 | 9.72 | 9.44 | 9.7 | 9.7 | +0.05 (+0.52%) | 14,071,200 |
3 Oct 2023 | USD | 9.92 | 9.93 | 9.36 | 9.65 | 9.65 | -0.4 (-3.98%) | 19,252,900 |
2 Oct 2023 | USD | 10.29 | 10.37 | 9.95 | 10.05 | 10.05 | +0.19 (+1.93%) | 26,094,100 |
29 Sep 2023 | USD | 9.84 | 10.03 | 9.84 | 9.86 | 9.86 | +0.05 (+0.51%) | 6,365,500 |
28 Sep 2023 | USD | 9.63 | 9.84 | 9.62 | 9.81 | 9.81 | +0.22 (+2.29%) | 8,042,500 |
27 Sep 2023 | USD | 9.72 | 9.82 | 9.46 | 9.59 | 9.59 | -0.13 (-1.34%) | 8,614,500 |
26 Sep 2023 | USD | 9.65 | 9.78 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 5,884,000 |
25 Sep 2023 | USD | 9.62 | 9.73 | 9.6 | 9.72 | 9.72 | +0.08 (+0.83%) | 5,595,100 |
22 Sep 2023 | USD | 9.69 | 9.73 | 9.57 | 9.64 | 9.64 | -0.05 (-0.52%) | 6,150,400 |
21 Sep 2023 | USD | 9.84 | 9.86 | 9.68 | 9.69 | 9.69 | -0.19 (-1.92%) | 6,599,200 |
20 Sep 2023 | USD | 9.95 | 10.09 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 11,171,100 |
19 Sep 2023 | USD | 9.83 | 9.93 | 9.81 | 9.89 | 9.89 | +0.07 (+0.71%) | 10,219,700 |
18 Sep 2023 | USD | 9.79 | 9.88 | 9.68 | 9.82 | 9.82 | +0.05 (+0.51%) | 11,895,200 |
15 Sep 2023 | USD | 9.76 | 9.87 | 9.7 | 9.77 | 9.77 | -0.06 (-0.61%) | 17,753,400 |
14 Sep 2023 | USD | 9.87 | 9.9 | 9.77 | 9.83 | 9.83 | +0.08 (+0.82%) | 9,532,600 |
13 Sep 2023 | USD | 9.94 | 9.96 | 9.73 | 9.75 | 9.75 | -0.12 (-1.22%) | 8,877,000 |
12 Sep 2023 | USD | 10.04 | 10.13 | 9.78 | 9.87 | 9.87 | -0.14 (-1.40%) | 15,240,700 |
11 Sep 2023 | USD | 10.15 | 10.22 | 9.96 | 10.01 | 10.01 | -0.1 (-0.99%) | 6,799,500 |
8 Sep 2023 | USD | 10 | 10.21 | 9.94 | 10.11 | 10.11 | +0.11 (+1.10%) | 7,359,300 |
7 Sep 2023 | USD | 10.13 | 10.18 | 9.97 | 10 | 10 | -0.12 (-1.19%) | 11,530,400 |
6 Sep 2023 | USD | 10.56 | 10.58 | 9.98 | 10.12 | 10.12 | -0.5 (-4.71%) | 15,495,900 |
5 Sep 2023 | USD | 10.79 | 10.89 | 10.61 | 10.62 | 10.62 | -0.17 (-1.58%) | 7,203,100 |
1 Sep 2023 | USD | 10.84 | 10.91 | 10.75 | 10.79 | 10.79 | +0.04 (+0.37%) | 5,572,600 |