| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.99 | 13.61 | 12.7 | 12.73 | 12.73 | -0.45 (-3.41%) | 86,000 |
| 27 Jun 2024 | USD | 13.66 | 13.7 | 12.71 | 13.18 | 13.18 | -0.12 (-0.90%) | 121,600 |
| 26 Jun 2024 | USD | 13.96 | 14.06 | 13.3 | 13.3 | 13.3 | -0.38 (-2.78%) | 79,100 |
| 25 Jun 2024 | USD | 14 | 14.41 | 13.67 | 13.68 | 13.68 | -0.32 (-2.29%) | 79,200 |
| 24 Jun 2024 | USD | 13.84 | 14.44 | 13.63 | 14 | 14 | -0.07 (-0.50%) | 95,300 |
| 21 Jun 2024 | USD | 14.04 | 14.45 | 14.01 | 14.07 | 14.07 | -0.09 (-0.64%) | 28,000 |
| 20 Jun 2024 | USD | 15.59 | 16.08 | 14.16 | 14.16 | 14.16 | -1.96 (-12.16%) | 64,900 |
| 18 Jun 2024 | USD | 16.19 | 16.5 | 16.12 | 16.12 | 16.12 | -0.28 (-1.71%) | 73,900 |
| 17 Jun 2024 | USD | 16.15 | 16.4 | 15.15 | 16.4 | 16.4 | +0.51 (+3.21%) | 175,800 |
| 14 Jun 2024 | USD | 16.05 | 16.22 | 15.55 | 15.89 | 15.89 | -0.11 (-0.69%) | 105,000 |
| 13 Jun 2024 | USD | 15.14 | 16.05 | 15.14 | 16 | 16 | +0.49 (+3.16%) | 65,200 |
| 12 Jun 2024 | USD | 14.5 | 15.68 | 14.5 | 15.51 | 15.51 | +1.02 (+7.04%) | 48,000 |
| 11 Jun 2024 | USD | 13.49 | 14.6 | 13.33 | 14.49 | 14.49 | +1 (+7.41%) | 114,700 |
| 10 Jun 2024 | USD | 14.01 | 14.2 | 12.62 | 13.49 | 13.49 | +4.42 (+48.73%) | 67,500 |
| 6 Jun 2024 | USD | 9.23 | 9.27 | 9.01 | 9.07 | 9.07 | +0.219 (+2.48%) | 4,211 |
| 5 Jun 2024 | USD | 8.85 | 9.02 | 8.85 | 8.8508 | 8.8508 | -0.149 (-1.66%) | 979 |
| 4 Jun 2024 | USD | 9 | 9.09 | 8.4401 | 9 | 9 | +0.32 (+3.69%) | 18,100 |
| 3 Jun 2024 | USD | 9.9 | 9.9 | 8.68 | 8.68 | 8.68 | -0.52 (-5.65%) | 26,455 |
| 31 May 2024 | USD | 8.87 | 9.2 | 8.5 | 9.2 | 9.2 | +0.41 (+4.66%) | 23,270 |
| 30 May 2024 | USD | 9.66 | 9.66 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 7,866 |
| 29 May 2024 | USD | 9.02 | 9.545 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 11,602 |
| 28 May 2024 | USD | 8.5901 | 9.51 | 8.5901 | 9.01 | 9.01 | -0.18 (-1.96%) | 24,128 |
| 24 May 2024 | USD | 8.84 | 9.285 | 8.66 | 9.19 | 9.19 | +0.35 (+3.96%) | 4,760 |
| 23 May 2024 | USD | 9.7161 | 9.7161 | 8.76 | 8.84 | 8.84 | -0.16 (-1.78%) | 7,000 |
| 22 May 2024 | USD | 9.15 | 9.3 | 8.62 | 9 | 9 | -0.3 (-3.23%) | 24,335 |
| 21 May 2024 | USD | 9.4 | 9.4 | 9.122 | 9.3 | 9.3 | 0.0 (0.0%) | 35,835 |
| 20 May 2024 | USD | 9.43 | 9.62 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 147,554 |
| 17 May 2024 | USD | 9.83 | 10.02 | 9.51 | 9.76 | 9.76 | +0.26 (+2.74%) | 8,619 |
| 16 May 2024 | USD | 11.54 | 11.54 | 9.5 | 9.5 | 9.5 | -0.88 (-8.48%) | 23,518 |
| 15 May 2024 | USD | 10.76 | 11.09 | 10.2 | 10.38 | 10.38 | -0.595 (-5.42%) | 682,135 |
