| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 15.82 | 16.36 | 15.76 | 15.99 | 15.99 | -0.11 (-0.68%) | 4,088 |
| 4 Aug 2023 | USD | 16.35 | 16.39 | 16.02 | 16.1 | 16.1 | 0.0 (0.0%) | 3,494 |
| 3 Aug 2023 | USD | 16.1695 | 16.6 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 5,280 |
| 2 Aug 2023 | USD | 16.41 | 16.945 | 16.11 | 16.5 | 16.5 | -0.09 (-0.54%) | 10,404 |
| 1 Aug 2023 | USD | 16.74 | 16.7425 | 16.02 | 16.59 | 16.59 | +0.08 (+0.48%) | 8,521 |
| 31 Jul 2023 | USD | 16.67 | 17.07 | 16.43 | 16.51 | 16.51 | +0.01 (+0.06%) | 21,092 |
| 28 Jul 2023 | USD | 16.7 | 16.7 | 16.15 | 16.5 | 16.5 | -0.1 (-0.60%) | 16,648 |
| 27 Jul 2023 | USD | 16.04 | 16.6 | 16.04 | 16.6 | 16.6 | -0.05 (-0.30%) | 17,071 |
| 26 Jul 2023 | USD | 17.34 | 17.61 | 16.51 | 16.65 | 16.65 | -0.35 (-2.06%) | 11,077 |
| 25 Jul 2023 | USD | 16.9 | 17.32 | 16.19 | 17 | 17 | +0.5 (+3.03%) | 23,834 |
| 24 Jul 2023 | USD | 15.8 | 16.5 | 15.8 | 16.5 | 16.5 | +0.6 (+3.77%) | 7,433 |
| 21 Jul 2023 | USD | 15.9 | 15.9 | 15.89 | 15.9 | 15.9 | 0.0 (0.0%) | 1,623 |
| 20 Jul 2023 | USD | 16 | 16 | 15.39 | 15.9 | 15.9 | +0.2 (+1.27%) | 4,937 |
| 19 Jul 2023 | USD | 16.0093 | 16.14 | 15.5975 | 15.7 | 15.7 | -0.31 (-1.94%) | 6,773 |
| 18 Jul 2023 | USD | 15.6 | 16.01 | 15.5 | 16.01 | 16.01 | +0.59 (+3.83%) | 4,728 |
| 17 Jul 2023 | USD | 15.15 | 16.5399 | 15.15 | 15.42 | 15.42 | +0.02 (+0.13%) | 10,254 |
| 14 Jul 2023 | USD | 15.79 | 15.9 | 15.4 | 15.4 | 15.4 | -0.389 (-2.46%) | 8,143 |
| 13 Jul 2023 | USD | 15.5 | 15.85 | 15.2656 | 15.789 | 15.789 | +0.189 (+1.21%) | 3,257 |
| 12 Jul 2023 | USD | 15.88 | 15.88 | 15.41 | 15.6 | 15.6 | +0.02 (+0.13%) | 952 |
| 11 Jul 2023 | USD | 15.86 | 16.255 | 15.1601 | 15.58 | 15.58 | -0.07 (-0.45%) | 3,385 |
| 10 Jul 2023 | USD | 15.66 | 15.85 | 15.56 | 15.65 | 15.65 | +0.05 (+0.32%) | 6,339 |
| 7 Jul 2023 | USD | 15.83 | 15.83 | 15.6 | 15.6 | 15.6 | -0.593 (-3.66%) | 1,193 |
| 6 Jul 2023 | USD | 15.87 | 16.1925 | 15.6346 | 16.1925 | 16.1925 | +0.292 (+1.84%) | 2,525 |
| 5 Jul 2023 | USD | 16.07 | 16.55 | 15.9 | 15.9 | 15.9 | -0.56 (-3.40%) | 3,343 |
| 3 Jul 2023 | USD | 16.39 | 16.545 | 16.39 | 16.46 | 16.46 | +0.43 (+2.68%) | 2,242 |
| 30 Jun 2023 | USD | 16.34 | 18.05 | 16.03 | 16.03 | 16.03 | -0.07 (-0.43%) | 67,754 |
| 29 Jun 2023 | USD | 16.45 | 16.54 | 15.93 | 16.1 | 16.1 | +0.38 (+2.42%) | 12,809 |
| 28 Jun 2023 | USD | 15.15 | 16.2 | 15.15 | 15.72 | 15.72 | -0.165 (-1.04%) | 7,763 |
| 27 Jun 2023 | USD | 15.62 | 16.175 | 15.62 | 15.885 | 15.885 | +0.385 (+2.48%) | 2,477 |
| 26 Jun 2023 | USD | 16.1 | 16.2934 | 15.3201 | 15.5 | 15.5 | -0.5 (-3.13%) | 7,055 |
