| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 16.33 | 16.33 | 15.4 | 16 | 16 | -0.22 (-1.36%) | 5,937 |
| 22 Jun 2023 | USD | 16.15 | 16.55 | 15.99 | 16.22 | 16.22 | +0.12 (+0.75%) | 13,016 |
| 21 Jun 2023 | USD | 15.87 | 16.2 | 15.87 | 16.1 | 16.1 | -0.1 (-0.62%) | 4,492 |
| 20 Jun 2023 | USD | 15.59 | 16.2 | 15.2 | 16.2 | 16.2 | +0.5 (+3.18%) | 10,863 |
| 16 Jun 2023 | USD | 15.9127 | 15.9127 | 15.1691 | 15.7 | 15.7 | +0.325 (+2.11%) | 9,060 |
| 15 Jun 2023 | USD | 15.18 | 15.3858 | 15.18 | 15.375 | 15.375 | +0.275 (+1.82%) | 2,222 |
| 14 Jun 2023 | USD | 15.48 | 15.555 | 15.0212 | 15.1 | 15.1 | -0.38 (-2.45%) | 8,632 |
| 13 Jun 2023 | USD | 15.3 | 15.48 | 15.29 | 15.48 | 15.48 | +0.08 (+0.52%) | 5,258 |
| 12 Jun 2023 | USD | 15.44 | 16.1899 | 15.36 | 15.4 | 15.4 | +0.19 (+1.25%) | 5,703 |
| 9 Jun 2023 | USD | 15.605 | 15.7 | 15.17 | 15.21 | 15.21 | -0.24 (-1.55%) | 6,013 |
| 8 Jun 2023 | USD | 15.685 | 15.9 | 15.42 | 15.45 | 15.45 | -0.21 (-1.34%) | 5,496 |
| 7 Jun 2023 | USD | 15.87 | 16.12 | 15.27 | 15.66 | 15.66 | -0.14 (-0.89%) | 19,590 |
| 6 Jun 2023 | USD | 15.4 | 16.2 | 15.4 | 15.8 | 15.8 | +0.4 (+2.60%) | 14,626 |
| 5 Jun 2023 | USD | 15.8 | 16.3 | 14.7321 | 15.4 | 15.4 | -0.4 (-2.53%) | 18,802 |
| 2 Jun 2023 | USD | 15.27 | 16.21 | 15.27 | 15.8 | 15.8 | +0.72 (+4.77%) | 29,435 |
| 1 Jun 2023 | USD | 15.3 | 15.5001 | 14.62 | 15.08 | 15.08 | -0.07 (-0.46%) | 7,650 |
| 31 May 2023 | USD | 15.34 | 15.749 | 14.95 | 15.15 | 15.15 | -0.07 (-0.46%) | 8,385 |
| 30 May 2023 | USD | 15.83 | 15.83 | 15.21 | 15.22 | 15.22 | -0.54 (-3.43%) | 4,380 |
| 26 May 2023 | USD | 15.55 | 16.49 | 15.48 | 15.76 | 15.76 | -0.32 (-1.99%) | 17,772 |
| 25 May 2023 | USD | 15.88 | 16.663 | 15.28 | 16.08 | 16.08 | +0.48 (+3.08%) | 16,050 |
| 24 May 2023 | USD | 16.7 | 17.1 | 15.31 | 15.6 | 15.6 | -1.3 (-7.69%) | 51,802 |
| 23 May 2023 | USD | 15 | 17.19 | 15 | 16.9 | 16.9 | +1.79 (+11.85%) | 22,881 |
| 22 May 2023 | USD | 15.54 | 15.9174 | 14.7808 | 15.11 | 15.11 | -0.43 (-2.77%) | 6,517 |
| 19 May 2023 | USD | 15.26 | 15.83 | 14.7 | 15.54 | 15.54 | +0.17 (+1.11%) | 32,268 |
| 18 May 2023 | USD | 15.1387 | 16.7499 | 15.12 | 15.37 | 15.37 | -0.63 (-3.94%) | 9,715 |
| 17 May 2023 | USD | 15.97 | 16.32 | 15.2283 | 16 | 16 | +0.2 (+1.27%) | 36,004 |
| 16 May 2023 | USD | 17.13 | 17.13 | 15.28 | 15.8 | 15.8 | -1.19 (-7.00%) | 15,757 |
| 15 May 2023 | USD | 17.25 | 17.39 | 16.315 | 16.99 | 16.99 | +0.24 (+1.43%) | 86,274 |
| 12 May 2023 | USD | 16.74 | 17.2 | 16.0902 | 16.75 | 16.75 | +1.43 (+9.33%) | 15,599 |
| 11 May 2023 | USD | 14.9 | 15.45 | 14.9 | 15.32 | 15.32 | +0.31 (+2.07%) | 58,206 |
