| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 14.805 | 15.51 | 14.795 | 15.01 | 15.01 | +0.06 (+0.40%) | 29,420 |
| 9 May 2023 | USD | 14.39 | 15 | 14.39 | 14.95 | 14.95 | +0.75 (+5.28%) | 18,962 |
| 8 May 2023 | USD | 13.61 | 15.04 | 13.6097 | 14.2 | 14.2 | +1.22 (+9.40%) | 27,581 |
| 5 May 2023 | USD | 13.55 | 13.75 | 12.98 | 12.98 | 12.98 | +0.18 (+1.41%) | 20,224 |
| 4 May 2023 | USD | 12.52 | 13.85 | 12.43 | 12.8 | 12.8 | -0.07 (-0.54%) | 26,361 |
| 3 May 2023 | USD | 12.78 | 12.93 | 11.65 | 12.87 | 12.87 | +0.06 (+0.47%) | 38,092 |
| 2 May 2023 | USD | 14 | 14.3 | 12.81 | 12.81 | 12.81 | -1.42 (-9.98%) | 40,336 |
| 1 May 2023 | USD | 14.12 | 14.3245 | 13.9 | 14.23 | 14.23 | +0.26 (+1.86%) | 3,479 |
| 28 Apr 2023 | USD | 14.64 | 14.995 | 13.82 | 13.97 | 13.97 | -0.84 (-5.67%) | 39,027 |
| 27 Apr 2023 | USD | 15.3434 | 15.3434 | 14.38 | 14.81 | 14.81 | -0.56 (-3.64%) | 14,483 |
| 26 Apr 2023 | USD | 16.41 | 16.41 | 14.61 | 15.37 | 15.37 | -0.92 (-5.65%) | 28,260 |
| 25 Apr 2023 | USD | 15.83 | 16.37 | 15.72 | 16.29 | 16.29 | +0.25 (+1.56%) | 7,009 |
| 24 Apr 2023 | USD | 16.1541 | 16.43 | 15.5 | 16.04 | 16.04 | -0.43 (-2.61%) | 35,405 |
| 21 Apr 2023 | USD | 17.29 | 17.29 | 16.16 | 16.47 | 16.47 | -0.57 (-3.35%) | 11,566 |
| 20 Apr 2023 | USD | 16.84 | 17.59 | 16.77 | 17.04 | 17.04 | +0.07 (+0.41%) | 34,386 |
| 19 Apr 2023 | USD | 17.14 | 17.39 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 5,280 |
| 18 Apr 2023 | USD | 17.45 | 17.69 | 16.8 | 16.93 | 16.93 | -0.14 (-0.82%) | 44,298 |
| 17 Apr 2023 | USD | 17.75 | 17.83 | 17.03 | 17.07 | 17.07 | -0.41 (-2.35%) | 17,831 |
| 14 Apr 2023 | USD | 18.05 | 18.11 | 17.16 | 17.48 | 17.48 | -0.68 (-3.74%) | 16,999 |
| 13 Apr 2023 | USD | 18.28 | 18.385 | 18.03 | 18.16 | 18.16 | +0.15 (+0.83%) | 11,226 |
| 12 Apr 2023 | USD | 18.55 | 19.52 | 17.93 | 18.01 | 18.01 | -0.28 (-1.53%) | 34,291 |
| 11 Apr 2023 | USD | 18.07 | 18.59 | 16.87 | 18.29 | 18.29 | +0.29 (+1.61%) | 186,542 |
| 10 Apr 2023 | USD | 18.58 | 18.91 | 18 | 18 | 18 | -0.81 (-4.31%) | 19,632 |
| 6 Apr 2023 | USD | 19.96 | 19.96 | 18.81 | 18.81 | 18.81 | -0.94 (-4.76%) | 20,216 |
| 5 Apr 2023 | USD | 19.9 | 19.901 | 19.67 | 19.75 | 19.75 | -0.26 (-1.30%) | 3,521 |
| 4 Apr 2023 | USD | 21.19 | 21.49 | 18.83 | 20.01 | 20.01 | -1.03 (-4.90%) | 24,394 |
| 3 Apr 2023 | USD | 22.31 | 22.31 | 21 | 21.04 | 21.04 | -1.72 (-7.56%) | 34,047 |
| 31 Mar 2023 | USD | 23.06 | 23.06 | 22.077 | 22.76 | 22.76 | -0.44 (-1.90%) | 27,666 |
| 30 Mar 2023 | USD | 22.04 | 23.45 | 22.04 | 23.2 | 23.2 | +1.01 (+4.55%) | 49,795 |
| 29 Mar 2023 | USD | 22.46 | 22.46 | 21.7449 | 22.19 | 22.19 | -0.06 (-0.27%) | 13,667 |
