| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 22.35 | 22.7 | 21.69 | 22.25 | 22.25 | -0.2 (-0.89%) | 10,054 |
| 27 Mar 2023 | USD | 22.95 | 23.1 | 21.7801 | 22.45 | 22.45 | -0.55 (-2.39%) | 20,055 |
| 24 Mar 2023 | USD | 22.32 | 23 | 22.1 | 23 | 23 | +0.2 (+0.88%) | 13,850 |
| 23 Mar 2023 | USD | 23.55 | 23.87 | 22.6 | 22.8 | 22.8 | -0.7 (-2.98%) | 48,661 |
| 22 Mar 2023 | USD | 23.24 | 23.75 | 22.89 | 23.5 | 23.5 | +0.49 (+2.13%) | 22,641 |
| 21 Mar 2023 | USD | 23.1 | 23.5 | 21.7601 | 23.01 | 23.01 | -0.29 (-1.24%) | 29,916 |
| 20 Mar 2023 | USD | 22.76 | 23.3 | 22.54 | 23.3 | 23.3 | +0.01 (+0.04%) | 8,734 |
| 17 Mar 2023 | USD | 23.74 | 23.74 | 22.5 | 23.29 | 23.29 | -0.21 (-0.89%) | 30,173 |
| 16 Mar 2023 | USD | 23.38 | 23.8 | 22.89 | 23.5 | 23.5 | +0.45 (+1.95%) | 19,784 |
| 15 Mar 2023 | USD | 23.8 | 23.8 | 23 | 23.05 | 23.05 | -0.74 (-3.11%) | 3,288 |
| 14 Mar 2023 | USD | 23.4 | 23.99 | 23.4 | 23.79 | 23.79 | +0.39 (+1.67%) | 18,658 |
| 13 Mar 2023 | USD | 23.32 | 23.44 | 22.5221 | 23.4 | 23.4 | -0.1 (-0.43%) | 5,200 |
| 10 Mar 2023 | USD | 23.3731 | 23.56 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 5,006 |
| 9 Mar 2023 | USD | 23.45 | 23.62 | 23.26 | 23.5 | 23.5 | +0.19 (+0.82%) | 23,709 |
| 8 Mar 2023 | USD | 23.5 | 23.5 | 23.235 | 23.31 | 23.31 | -0.17 (-0.72%) | 8,617 |
| 7 Mar 2023 | USD | 23.245 | 23.48 | 23.245 | 23.48 | 23.48 | +0.09 (+0.38%) | 2,653 |
| 6 Mar 2023 | USD | 23.5 | 23.5 | 23.06 | 23.39 | 23.39 | -0.11 (-0.47%) | 28,417 |
| 3 Mar 2023 | USD | 23.35 | 23.5 | 22.92 | 23.5 | 23.5 | +0.15 (+0.64%) | 15,293 |
| 2 Mar 2023 | USD | 22.81 | 23.55 | 22.81 | 23.35 | 23.35 | +0.13 (+0.56%) | 20,104 |
| 1 Mar 2023 | USD | 22.96 | 23.28 | 22.96 | 23.22 | 23.22 | +0.13 (+0.56%) | 4,363 |
| 28 Feb 2023 | USD | 22.74 | 23.2 | 22.6714 | 23.09 | 23.09 | +0.39 (+1.72%) | 6,366 |
| 27 Feb 2023 | USD | 22.49 | 22.82 | 21.95 | 22.7 | 22.7 | +0.1 (+0.44%) | 10,635 |
| 24 Feb 2023 | USD | 22.02 | 22.65 | 21.595 | 22.6 | 22.6 | +0.3 (+1.35%) | 15,657 |
| 23 Feb 2023 | USD | 21.74 | 22.38 | 21.74 | 22.3 | 22.3 | +0.54 (+2.48%) | 18,354 |
| 22 Feb 2023 | USD | 21.61 | 21.8 | 21.2 | 21.76 | 21.76 | +0.02 (+0.09%) | 24,945 |
| 21 Feb 2023 | USD | 22.04 | 22.2341 | 21.55 | 21.74 | 21.74 | -0.56 (-2.51%) | 22,127 |
| 17 Feb 2023 | USD | 21.8382 | 22.525 | 21.7516 | 22.3 | 22.3 | +0.3 (+1.36%) | 25,102 |
| 16 Feb 2023 | USD | 21.96 | 22.125 | 21.22 | 22 | 22 | 0.0 (0.0%) | 32,786 |
| 15 Feb 2023 | USD | 20.87 | 22.0352 | 20.805 | 22 | 22 | +1 (+4.76%) | 71,591 |
| 14 Feb 2023 | USD | 21.35 | 21.5 | 20.78 | 21 | 21 | -0.45 (-2.10%) | 39,807 |
