| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 20.5 | 21.57 | 20.37 | 21.45 | 21.45 | +0.82 (+3.97%) | 84,254 |
| 10 Feb 2023 | USD | 20.86 | 21 | 20.63 | 20.63 | 20.63 | -0.42 (-2.00%) | 10,283 |
| 9 Feb 2023 | USD | 21.41 | 21.6 | 20.71 | 21.05 | 21.05 | -0.45 (-2.09%) | 50,616 |
| 8 Feb 2023 | USD | 21.83 | 22.175 | 21.26 | 21.5 | 21.5 | -0.5 (-2.27%) | 39,943 |
| 7 Feb 2023 | USD | 21.87 | 22.23 | 21 | 22 | 22 | -0.06 (-0.27%) | 47,052 |
| 6 Feb 2023 | USD | 21.8 | 22.5302 | 20.58 | 22.06 | 22.06 | +0.23 (+1.05%) | 90,696 |
| 3 Feb 2023 | USD | 22.11 | 22.4 | 21.49 | 21.83 | 21.83 | -0.27 (-1.22%) | 37,482 |
| 2 Feb 2023 | USD | 22.27 | 22.7774 | 21.01 | 22.1 | 22.1 | -0.01 (-0.05%) | 25,550 |
| 1 Feb 2023 | USD | 21.4586 | 22.48 | 21.29 | 22.11 | 22.11 | +0.81 (+3.80%) | 12,535 |
| 31 Jan 2023 | USD | 20.99 | 21.45 | 20.68 | 21.3 | 21.3 | +0.41 (+1.96%) | 51,260 |
| 30 Jan 2023 | USD | 20.6 | 21.03 | 20.3 | 20.89 | 20.89 | -0.13 (-0.62%) | 29,810 |
| 27 Jan 2023 | USD | 21.28 | 21.6 | 19.81 | 21.02 | 21.02 | -0.48 (-2.23%) | 71,342 |
| 26 Jan 2023 | USD | 21.23 | 21.59 | 20.89 | 21.5 | 21.5 | +0.27 (+1.27%) | 27,536 |
| 25 Jan 2023 | USD | 20.62 | 21.48 | 20.28 | 21.23 | 21.23 | +0.58 (+2.81%) | 45,700 |
| 24 Jan 2023 | USD | 20.6 | 20.88 | 19.41 | 20.65 | 20.65 | +0.25 (+1.23%) | 20,147 |
| 23 Jan 2023 | USD | 23.17 | 23.2 | 20.08 | 20.4 | 20.4 | -2.8 (-12.07%) | 111,552 |
| 20 Jan 2023 | USD | 23.44 | 23.5642 | 22.98 | 23.2 | 23.2 | -0.35 (-1.49%) | 15,100 |
| 19 Jan 2023 | USD | 23.37 | 23.59 | 22.87 | 23.55 | 23.55 | +0.25 (+1.07%) | 39,281 |
| 18 Jan 2023 | USD | 23.33 | 23.39 | 22.71 | 23.3 | 23.3 | -0.01 (-0.04%) | 27,975 |
| 17 Jan 2023 | USD | 22.65 | 23.38 | 22.64 | 23.31 | 23.31 | +0.49 (+2.15%) | 55,487 |
| 13 Jan 2023 | USD | 23.1 | 23.15 | 22.6 | 22.82 | 22.82 | -0.3 (-1.30%) | 71,399 |
| 12 Jan 2023 | USD | 22.99 | 23.14 | 22.18 | 23.12 | 23.12 | +0.13 (+0.57%) | 108,081 |
| 11 Jan 2023 | USD | 22.57 | 23 | 21.87 | 22.99 | 22.99 | +0.05 (+0.22%) | 54,010 |
| 10 Jan 2023 | USD | 22.95 | 23.05 | 22.05 | 22.94 | 22.94 | -0.06 (-0.26%) | 41,469 |
| 9 Jan 2023 | USD | 22.97 | 23.04 | 22.17 | 23 | 23 | +0.09 (+0.39%) | 21,799 |
| 6 Jan 2023 | USD | 21.85 | 23 | 21.48 | 22.91 | 22.91 | +1.05 (+4.80%) | 89,947 |
| 5 Jan 2023 | USD | 21 | 22.01 | 20.01 | 21.86 | 21.86 | +0.64 (+3.02%) | 101,805 |
| 4 Jan 2023 | USD | 22.15 | 22.4092 | 20.51 | 21.22 | 21.22 | -0.78 (-3.55%) | 115,638 |
| 3 Jan 2023 | USD | 22.9 | 22.99 | 21.01 | 22 | 22 | -0.5 (-2.22%) | 87,949 |
| 30 Dec 2022 | USD | 21.8 | 22.73 | 21.8 | 22.5 | 22.5 | +0.1 (+0.45%) | 4,412 |
